加密汇率
行情总览
ZMB

ZMB

ZMB · 美元计价
$91.58
0.11% ≈ ￥604.428 ($0.10)
更新于 2026-11-05 15:25:01
24H 最高$95.70
24H 最低$91.35
今日开盘$91.48
24H 成交量$1.19万
流通市值—
24H 涨跌额($0.10)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
TMFB $30.62 +3.55% JPMB $353.59 +4.74% PYPLB $60.28 +3.75% BRKBB $582.76 +4.60% USDEB $8.27 +2.48% MDBB $324.41 -2.82% KGST $0.01124 +0.04% Aevo $0.02001 -0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
355 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
418 YFI YFIyearn.finance $2040 $2,079.00 $2,005.00 $31.20万 $6,939.27万 -1.12%
430 METIS METISMetis Token $2.74 $2.88 $2.71 $29.48万 $2,275.61万 -3.18%
458 AUCTION AUCTIONBounce $3.134 $3.22 $3.10 $25.78万 $2,085.05万 -1.14%
234 IRENB IRENBIRENB $21.02 $24.22 $20.76 $72.41万 — -9.40%
610 WAXP WAXPWAX $0.00418 $0.00428 $0.00413 $12.20万 $1,501.25万 0.00%
480 ROBO ROBOFabric Protocol $0.00501 $0.00525 $0.00496 $23.97万 $1,129.91万 -0.99%
429 EUL EULEuler $1.067 $1.10 $1.02 $29.49万 $1,964.89万 3.49%
103 ICP ICPInternet Computer $2.636 $2.65 $2.51 $262.22万 $14.49亿 4.03%
232 ZBT ZBTZerobase $0.0658 $0.0676 $0.0636 $73.54万 $1,461.58万 1.70%
631 CHR CHRChromia $0.01611 $0.01681 $0.01595 $10.47万 $1,597.59万 -0.31%
583 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
115 AERO AEROAerodrome Finance $0.6489 $0.6563 $0.6193 $226.40万 $2.37亿 2.76%
388 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
680 CRMB CRMBCRMB $227.82 $234.05 $222.06 $5.55万 — 2.57%
419 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
153 COHRB COHRBCOHRB $203.81 $217.02 $179.81 $138.30万 — -3.55%
274 APE APEApeCoin $0.1163 $0.1175 $0.1128 $57.24万 $8,707.58万 2.38%
171 LUNC LUNCTerra Classic $0.00004184 $0.00004243 $0.00004073 $111.82万 $2.84亿 1.36%
543 CITY CITYManchester City Fan Token $0.259 $0.267 $0.257 $18.23万 $264.05万 -1.15%

相关站点

共 40 个
BEAMX _BTC行情 THORChain _数字货币市值 Holo _比特币 Stacks _以太坊ETH价格 1000CAT _比特币行情 Near Protocol _比特币行情 BEB _BTC行情 应用链 _数字货币市值 Gram _BTC行情 Haedal _比特币行情 Virtuals _加密货币行情 LayerZero _BTC行情 Solana _比特币 EUR _比特币行情 Injective _数字货币市值 Pepe _数字货币市值 PAX Gold _数字货币市值 Aptos _比特币 Celestia _BTC行情 比特现金 _BTC行情 QQQB _比特币 Aster _币种排行 Sei _数字货币市值 牛来 _加密货币行情 SOXSB _比特币 United Stables _以太坊ETH价格 Virtuals _数字货币市值 BEAMX _币种排行 Haedal _以太坊ETH价格 LayerZero _以太坊ETH价格 恒星币 _比特币行情 Haedal _币种排行 Ripple USD _数字货币市值 LayerZero _币种排行 Gram _BTC行情 1000CAT _数字货币市值 BFUSD _以太坊ETH价格 Artificial _比特币 Artificial _BTC行情 Near Protocol _数字货币市值