Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 478 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,015.00 | $22.64万 | $6,939.27万 | 0.79% |
| 335 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.03万 | $2,275.61万 | -1.11% |
| 440 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $27.56万 | $2,085.05万 | 0.32% |
| 241 |
IRENBIRENB
|
$20.93 | $23.69 | $20.42 | $70.57万 | — | -9.63% |
| 627 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00414 | $11.12万 | $1,501.25万 | 0.24% |
| 525 |
ROBOFabric Protocol
|
$0.00492 | $0.00525 | $0.00491 | $18.97万 | $1,129.91万 | -1.60% |
| 422 |
EULEuler
|
$1.058 | $1.10 | $1.02 | $29.68万 | $1,964.89万 | 3.62% |
| 96 |
ICPInternet Computer
|
$2.603 | $2.67 | $2.53 | $282.86万 | $14.49亿 | 2.68% |
| 259 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0642 | $63.34万 | $1,461.58万 | 2.34% |
| 662 |
CHRChromia
|
$0.01585 | $0.01681 | $0.01582 | $8.16万 | $1,597.59万 | -1.25% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 93 |
AEROAerodrome Finance
|
$0.6384 | $0.6685 | $0.6212 | $293.53万 | $2.37亿 | 2.77% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$228.86 | $234.05 | $225.16 | $3.01万 | — | -0.07% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 146 |
COHRBCOHRB
|
$183.62 | $212.62 | $179.81 | $143.16万 | — | -9.62% |
| 279 |
APEApeCoin
|
$0.1136 | $0.1181 | $0.1131 | $55.73万 | $8,707.58万 | 0.44% |
| 185 |
LUNCTerra Classic
|
$0.00004152 | $0.00004243 | $0.00004088 | $96.64万 | $2.84亿 | 1.57% |
| 517 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.75万 | $264.05万 | -1.15% |
相关站点
共 40 个
大零币 _加密货币行情
Artificial _币种排行
LayerZero _比特币行情
币安币 _BTC行情
StraitsX XUSD _比特币
PancakeSwap _数字货币市值
BEAMX _比特币行情
Cosmos Hub _比特币
Polkadot _以太坊ETH价格
Stacks _币种排行
Space and Time _数字货币市值
币安币 _BTC行情
Hedera _币种排行
Polygon _加密货币行情
PancakeSwap _比特币
Cosmos Hub _加密货币行情
LayerZero _比特币
BFUSD _加密货币行情
KORUB _数字货币市值
Starknet _币种排行
Hedera _比特币行情
波场 _以太坊ETH价格
Filecoin _比特币行情
Aave _以太坊ETH价格
以太坊 _比特币行情
Tezos _BTC行情
Chainlink _数字货币市值
KORUB _币种排行
FOGO _币种排行
狗币 _BTC行情
Aerodrome _数字货币市值
Holo _比特币
Zama _数字货币市值
Stacks _加密货币行情
Near Protocol _币种排行
狗币 _币种排行
Starknet _比特币行情
牛来 _以太坊ETH价格
Aptos _币种排行
波场 _数字货币市值