Internet Computer
ICP · 美元计价
$2.439
-6.01%
≈ ￥16.0974
(-$0.16)
更新于 2026-11-06 02:20:02
24H 最高$2.67
24H 最低$2.41
今日开盘$2.595
24H 成交量$370.22万
流通市值$13.69亿
24H 涨跌额(-$0.16)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 436 |
YFIyearn.finance
|
$1958 | $2,073.00 | $1,906.00 | $32.47万 | $6,587.92万 | -4.40% |
| 316 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.23万 | $2,095.70万 | -8.93% |
| 459 |
AUCTIONBounce
|
$2.979 | $3.21 | $2.90 | $29.80万 | $1,948.96万 | -5.55% |
| 294 |
IRENBIRENB
|
$18.22 | $22.26 | $17.18 | $56.81万 | — | -15.84% |
| 599 |
WAXPWAX
|
$0.00396 | $0.00423 | $0.0039 | $15.77万 | $1,407.65万 | -5.71% |
| 550 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.45万 | $1,014.41万 | -10.06% |
| 435 |
EULEuler
|
$0.987 | $1.10 | $0.971 | $32.74万 | $1,851.37万 | -6.45% |
| 90 |
ICPInternet Computer
|
$2.439 | $2.67 | $2.41 | $370.22万 | $13.69亿 | -6.01% |
| 248 |
ZBTZerobase
|
$0.0629 | $0.0675 | $0.0617 | $73.30万 | $1,389.52万 | -4.70% |
| 631 |
CHRChromia
|
$0.01484 | $0.01651 | $0.01454 | $12.24万 | $1,456.76万 | -8.90% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 95 |
AEROAerodrome Finance
|
$0.5942 | $0.6685 | $0.5829 | $328.14万 | $2.07亿 | -7.89% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 683 |
CRMBCRMB
|
$220.99 | $228.96 | $220.32 | $5.01万 | — | -2.33% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 151 |
COHRBCOHRB
|
$167.93 | $212.62 | $160.19 | $154.43万 | — | -12.01% |
| 273 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $64.91万 | $8,087.00万 | -7.00% |
| 183 |
LUNCTerra Classic
|
$0.00003956 | $0.00004231 | $0.00003888 | $117.72万 | $2.70亿 | -5.20% |
| 538 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.51万 | $248.94万 | -6.46% |
相关站点
共 40 个
Near Protocol _数字货币市值
TONToken _以太坊ETH价格
Polygon _数字货币市值
狗币 _比特币
Holo _BTC行情
Worldcoin _币种排行
Huma Finance _加密货币行情
PancakeSwap _BTC行情
Starknet _加密货币行情
瑞波币 _加密货币行情
Near Protocol _比特币
Plasma _加密货币行情
Polkadot _比特币
BEB _以太坊ETH价格
Render _比特币行情
QQQB _比特币行情
BEAMX _以太坊ETH价格
PancakeSwap _加密货币行情
Chainlink _数字货币市值
狗币 _以太坊ETH价格
Injective _比特币行情
Arbitrum _BTC行情
Ondo _数字货币市值
FOGO _比特币行情
Pudgy Penguins _比特币
SOXSB _加密货币行情
KORUB _比特币行情
应用链 _币种排行
TQQQB _比特币
Starknet _币种排行
Celestia _比特币
Ethena _数字货币市值
Stacks _比特币行情
Sei _BTC行情
Chainlink _币种排行
Starknet _比特币行情
Artificial _比特币行情
DRAMB _以太坊ETH价格
牛来 _比特币行情
Pump.fun _比特币