Zilliqa
ZIL · 美元计价
$0.001613
-13.37%
≈ ￥0.010646
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.001862
24H 最低$0.001542
今日开盘$0.001862
24H 成交量$51.79万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 445 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $31.13万 | $6,939.27万 | -5.41% |
| 320 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $51.89万 | $2,275.61万 | -8.57% |
| 452 |
AUCTIONBounce
|
$2.972 | $3.21 | $2.90 | $29.97万 | $2,085.05万 | -6.83% |
| 303 |
IRENBIRENB
|
$18.39 | $22.30 | $17.18 | $55.75万 | — | -16.07% |
| 603 |
WAXPWAX
|
$0.00399 | $0.00424 | $0.0039 | $15.51万 | $1,501.25万 | -5.90% |
| 524 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $22.17万 | $1,129.91万 | -10.31% |
| 417 |
EULEuler
|
$0.998 | $1.10 | $0.971 | $34.74万 | $1,964.89万 | -4.86% |
| 91 |
ICPInternet Computer
|
$2.467 | $2.67 | $2.41 | $367.73万 | $14.49亿 | -5.37% |
| 241 |
ZBTZerobase
|
$0.0633 | $0.0676 | $0.0617 | $76.55万 | $1,461.58万 | -6.22% |
| 628 |
CHRChromia
|
$0.01497 | $0.01651 | $0.01454 | $12.61万 | $1,597.59万 | -9.22% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 96 |
AEROAerodrome Finance
|
$0.5997 | $0.6685 | $0.5829 | $314.18万 | $2.37亿 | -7.84% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$222.79 | $228.96 | $222.10 | $5.81万 | — | -1.50% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 149 |
COHRBCOHRB
|
$169.04 | $212.62 | $160.19 | $152.02万 | — | -12.28% |
| 264 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $68.69万 | $8,707.58万 | -6.43% |
| 184 |
LUNCTerra Classic
|
$0.00003986 | $0.00004231 | $0.00003888 | $112.20万 | $2.84亿 | -5.79% |
| 529 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.79万 | $264.05万 | -6.77% |
相关站点
共 40 个
INTWB _加密货币行情
SOXSB _加密货币行情
Aerodrome _BTC行情
BFUSD _币种排行
EUR _数字货币市值
First Digital _比特币
Pepe _BTC行情
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _币种排行
Thena _比特币
Avalanche _币种排行
Aave _比特币行情
瑞波币 _加密货币行情
United Stables _以太坊ETH价格
Worldcoin _比特币
牛来 _币种排行
Sei _比特币行情
Aave _BTC行情
Pepe _比特币
恒星币 _比特币
币安币 _比特币
First Digital _加密货币行情
Filecoin _以太坊ETH价格
牛来 _数字货币市值
牛来 _加密货币行情
BFUSD _比特币行情
Ether.fi _数字货币市值
Tether Gold _BTC行情
SOXSB _比特币行情
狗币 _BTC行情
Aptos _BTC行情
Plasma _币种排行
RWUSD _数字货币市值
THORChain _比特币
Uniswap _加密货币行情
FOGO _数字货币市值
Aave _比特币
Ondo _加密货币行情
瑞波币 _数字货币市值