Zama
ZAMA · 美元计价
$0.06804
-4.49%
≈ ￥0.449064
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.07302
24H 最低$0.06566
今日开盘$0.07124
24H 成交量$301.87万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 452 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $29.98万 | $6,939.27万 | -5.51% |
| 315 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.34万 | $2,275.61万 | -9.22% |
| 449 |
AUCTIONBounce
|
$2.974 | $3.21 | $2.90 | $30.11万 | $2,085.05万 | -6.63% |
| 325 |
IRENBIRENB
|
$18.51 | $22.30 | $17.18 | $51.18万 | — | -14.15% |
| 602 |
WAXPWAX
|
$0.00399 | $0.00425 | $0.0039 | $15.44万 | $1,501.25万 | -6.12% |
| 525 |
ROBOFabric Protocol
|
$0.00461 | $0.00517 | $0.00447 | $22.07万 | $1,129.91万 | -10.66% |
| 416 |
EULEuler
|
$1.002 | $1.10 | $0.971 | $34.69万 | $1,964.89万 | -4.93% |
| 90 |
ICPInternet Computer
|
$2.476 | $2.67 | $2.41 | $369.03万 | $14.49亿 | -5.46% |
| 242 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.21万 | $1,461.58万 | -5.64% |
| 630 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.35万 | $1,597.59万 | -9.59% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 97 |
AEROAerodrome Finance
|
$0.5993 | $0.6685 | $0.5829 | $310.80万 | $2.37亿 | -8.11% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$223.71 | $228.96 | $222.10 | $5.81万 | — | -1.13% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 149 |
COHRBCOHRB
|
$169.2 | $212.62 | $160.19 | $152.29万 | — | -11.58% |
| 264 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $68.89万 | $8,707.58万 | -6.33% |
| 186 |
LUNCTerra Classic
|
$0.00003992 | $0.00004238 | $0.00003888 | $110.09万 | $2.84亿 | -5.67% |
| 528 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.77万 | $264.05万 | -6.04% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
艾达币 _数字货币市值
INTWB _币种排行
Avalanche _比特币
First Digital _比特币行情
Arbitrum _比特币
Artificial _加密货币行情
Aster _比特币
Starknet _以太坊ETH价格
Plasma _比特币
Filecoin _以太坊ETH价格
Aerodrome _BTC行情
Chainlink _币种排行
艾达币 _数字货币市值
Polkadot _加密货币行情
Pump.fun _币种排行
Pudgy Penguins _比特币行情
Thena _币种排行
Pepe _加密货币行情
Aave _比特币行情
Celestia _币种排行
Near Protocol _币种排行
Thena _以太坊ETH价格
FOGO _加密货币行情
比特币 _以太坊ETH价格
Stacks _币种排行
艾达币 _币种排行
Hedera _比特币行情
EUR _币种排行
Thena _比特币
艾达币 _BTC行情
Gram _数字货币市值
Aptos _比特币行情
Gram _比特币行情
Gram _比特币行情
艾达币 _以太坊ETH价格
INTWB _比特币
United Stables _比特币行情
应用链 _以太坊ETH价格
Tether Gold _以太坊ETH价格