DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-05 16:20:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 441 |
YFIyearn.finance
|
$2042 | $2,079.00 | $2,005.00 | $28.51万 | $6,939.27万 | 0.05% |
| 344 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $41.22万 | $2,275.61万 | -4.59% |
| 436 |
AUCTIONBounce
|
$3.145 | $3.22 | $3.10 | $29.01万 | $2,085.05万 | -1.26% |
| 234 |
IRENBIRENB
|
$21.01 | $24.22 | $20.76 | $72.12万 | — | -10.44% |
| 620 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.31万 | $1,501.25万 | 0.48% |
| 483 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $23.25万 | $1,129.91万 | -1.37% |
| 434 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $29.31万 | $1,964.89万 | 2.50% |
| 102 |
ICPInternet Computer
|
$2.637 | $2.65 | $2.51 | $265.70万 | $14.49亿 | 3.53% |
| 226 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $76.01万 | $1,461.58万 | 2.31% |
| 637 |
CHRChromia
|
$0.01613 | $0.01681 | $0.01595 | $9.96万 | $1,597.59万 | -0.43% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 106 |
AEROAerodrome Finance
|
$0.6577 | $0.6587 | $0.6193 | $245.91万 | $2.37亿 | 3.95% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.34 | $234.05 | $222.69 | $5.55万 | — | 2.54% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 154 |
COHRBCOHRB
|
$202.81 | $217.02 | $179.81 | $138.16万 | — | -5.18% |
| 283 |
APEApeCoin
|
$0.1163 | $0.1175 | $0.1128 | $55.48万 | $8,707.58万 | 1.66% |
| 171 |
LUNCTerra Classic
|
$0.00004182 | $0.00004243 | $0.00004073 | $111.22万 | $2.84亿 | 1.06% |
| 535 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.83万 | $264.05万 | -1.90% |
相关站点
共 40 个
AMDB _数字货币市值
Haedal _币种排行
Bubblemaps _币种排行
Aster _币种排行
Gram _币种排行
StraitsX XUSD _以太坊ETH价格
PancakeSwap _加密货币行情
Render _数字货币市值
LayerZero _加密货币行情
Virtuals _币种排行
以太坊 _以太坊ETH价格
SNXXB _加密货币行情
Plasma _比特币行情
Hyperliquid _币种排行
Gram _数字货币市值
恒星币 _币种排行
USDC _币种排行
First Digital _数字货币市值
Worldcoin _以太坊ETH价格
StraitsX XUSD _比特币
BEB _BTC行情
达世币 _比特币行情
Aster _比特币行情
Solana _以太坊ETH价格
United Stables _币种排行
莱特币 _数字货币市值
RWUSD _比特币
瑞波币 _数字货币市值
BEB _币种排行
First Digital _数字货币市值
AMDB _数字货币市值
Aave _比特币行情
PancakeSwap _加密货币行情
艾达币 _以太坊ETH价格
比特币 _BTC行情
Pump.fun _BTC行情
恒星币 _币种排行
比特币
比特币 _币种排行
Aave _以太坊ETH价格