Venus
XVS · 美元计价
$2.757
-4.87%
≈ ￥18.1962
(-$0.14)
更新于 2026-11-06 03:25:02
24H 最高$3.35
24H 最低$2.70
今日开盘$2.898
24H 成交量$19.97万
流通市值$4,568.90万
24H 涨跌额(-$0.14)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 431 |
YFIyearn.finance
|
$1987 | $2,073.00 | $1,906.00 | $33.62万 | $6,587.92万 | -2.65% |
| 319 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.89万 | $2,095.70万 | -6.50% |
| 464 |
AUCTIONBounce
|
$3.007 | $3.21 | $2.90 | $29.91万 | $1,948.96万 | -4.93% |
| 285 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $59.45万 | — | -16.15% |
| 595 |
WAXPWAX
|
$0.00401 | $0.00423 | $0.0039 | $16.23万 | $1,407.65万 | -4.07% |
| 552 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.35万 | $1,014.41万 | -7.91% |
| 441 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -6.12% |
| 92 |
ICPInternet Computer
|
$2.471 | $2.67 | $2.41 | $369.99万 | $13.69亿 | -4.67% |
| 260 |
ZBTZerobase
|
$0.0637 | $0.0675 | $0.0617 | $70.80万 | $1,389.52万 | -2.90% |
| 638 |
CHRChromia
|
$0.0151 | $0.01651 | $0.01454 | $11.91万 | $1,456.76万 | -6.33% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 96 |
AEROAerodrome Finance
|
$0.603 | $0.6685 | $0.5829 | $325.44万 | $2.07亿 | -5.59% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 684 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 149 |
COHRBCOHRB
|
$170.64 | $212.62 | $160.19 | $156.48万 | — | -11.30% |
| 274 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1048 | $64.07万 | $8,087.00万 | -6.27% |
| 183 |
LUNCTerra Classic
|
$0.00004006 | $0.00004231 | $0.00003888 | $117.08万 | $2.70亿 | -3.33% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.70万 | $248.94万 | -4.96% |
相关站点
共 40 个
比特现金 _比特币
Raydium _比特币行情
Avalanche _以太坊ETH价格
INTWB _BTC行情
Filecoin _加密货币行情
Initia _加密货币行情
Polkadot _比特币行情
Uniswap _币种排行
USDC _比特币
Worldcoin _比特币
Starknet _加密货币行情
Thena _BTC行情
BEAMX _比特币行情
Thena _BTC行情
PAX Gold _比特币
FOGO _数字货币市值
Uniswap _BTC行情
Celestia _BTC行情
大零币 _加密货币行情
波场 _比特币
大零币 _数字货币市值
牛来 _以太坊ETH价格
Celestia _币种排行
NFPrompt _BTC行情
THORChain _币种排行
Ondo _币种排行
Worldcoin _加密货币行情
Quant _加密货币行情
达世币 _比特币
Plasma _BTC行情
BFUSD _比特币行情
Worldcoin _比特币
Huma Finance _以太坊ETH价格
Aster _数字货币市值
Injective _加密货币行情
SNXXB _比特币行情
Avalanche _数字货币市值
Tether Gold _比特币行情
Tezos _以太坊ETH价格
Uniswap _比特币