eCash
XEC · 美元计价
$0.00000581
-7.63%
≈ ￥0.00003835
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.00000635
24H 最低$0.0000057
今日开盘$0.00000629
24H 成交量$20.38万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 439 |
YFIyearn.finance
|
$1953 | $2,073.00 | $1,906.00 | $31.54万 | $6,587.92万 | -5.10% |
| 321 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.21万 | $2,095.70万 | -8.60% |
| 455 |
AUCTIONBounce
|
$2.956 | $3.21 | $2.90 | $29.83万 | $1,948.96万 | -6.78% |
| 299 |
IRENBIRENB
|
$18.17 | $22.30 | $17.18 | $56.63万 | — | -18.34% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.56万 | $1,407.65万 | -6.18% |
| 545 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $20.79万 | $1,014.41万 | -10.26% |
| 451 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $30.04万 | $1,851.37万 | -6.53% |
| 91 |
ICPInternet Computer
|
$2.448 | $2.67 | $2.41 | $367.55万 | $13.69亿 | -5.59% |
| 242 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $74.80万 | $1,389.52万 | -4.83% |
| 629 |
CHRChromia
|
$0.01481 | $0.01651 | $0.01454 | $12.39万 | $1,456.76万 | -9.20% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 95 |
AEROAerodrome Finance
|
$0.5873 | $0.6685 | $0.5829 | $326.88万 | $2.07亿 | -9.62% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$222.94 | $228.96 | $222.10 | $5.80万 | — | -1.32% |
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 148 |
COHRBCOHRB
|
$168.07 | $212.62 | $160.19 | $153.32万 | — | -13.30% |
| 274 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $64.69万 | $8,087.00万 | -7.17% |
| 184 |
LUNCTerra Classic
|
$0.00003983 | $0.00004231 | $0.00003888 | $114.31万 | $2.70亿 | -4.76% |
| 530 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.78万 | $248.94万 | -5.70% |
相关站点
共 40 个
应用链 _比特币行情
Chainlink _BTC行情
Plasma _BTC行情
Pump.fun _数字货币市值
Aerodrome _比特币行情
Plasma _以太坊ETH价格
SNXXB _币种排行
BEB _数字货币市值
Near Protocol _币种排行
Pudgy Penguins _比特币
Tether Gold _比特币
Sui _以太坊ETH价格
瑞波币 _币种排行
牛来 _数字货币市值
Near Protocol _以太坊ETH价格
PancakeSwap _币种排行
应用链 _BTC行情
FOGO _以太坊ETH价格
United Stables _比特币
比特现金 _币种排行
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
Raydium _BTC行情
PancakeSwap _以太坊ETH价格
波场 _比特币
Quant _比特币
USD1 _比特币
Arbitrum _比特币行情
Worldcoin _比特币行情
以太坊 _比特币
Aerodrome _比特币行情
United Stables _加密货币行情
Starknet _数字货币市值
Filecoin _加密货币行情
达世币 _币种排行
Plasma _加密货币行情
币安币 _以太坊ETH价格
莱特币 _加密货币行情
莱特币 _比特币
Pepe _BTC行情