Worldcoin
WLD · 美元计价
$0.3492
-12.92%
≈ ￥2.3047
(-$0.05)
更新于 2026-11-05 23:10:02
24H 最高$0.402
24H 最低$0.3485
今日开盘$0.401
24H 成交量$2,555.72万
流通市值$14.19亿
24H 涨跌额(-$0.05)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 471 |
YFIyearn.finance
|
$1972 | $2,079.00 | $1,967.00 | $23.56万 | $6,939.27万 | -5.01% |
| 338 |
METISMetis Token
|
$2.6 | $2.88 | $2.60 | $43.31万 | $2,275.61万 | -9.41% |
| 440 |
AUCTIONBounce
|
$3.022 | $3.22 | $3.01 | $27.79万 | $2,085.05万 | -5.89% |
| 234 |
IRENBIRENB
|
$18.97 | $22.53 | $18.90 | $73.40万 | — | -14.97% |
| 621 |
WAXPWAX
|
$0.00401 | $0.00428 | $0.00401 | $11.34万 | $1,501.25万 | -6.09% |
| 520 |
ROBOFabric Protocol
|
$0.00475 | $0.00525 | $0.00474 | $19.47万 | $1,129.91万 | -9.18% |
| 420 |
EULEuler
|
$1.023 | $1.10 | $1.02 | $30.09万 | $1,964.89万 | -3.94% |
| 94 |
ICPInternet Computer
|
$2.518 | $2.67 | $2.52 | $301.01万 | $14.49亿 | -3.86% |
| 247 |
ZBTZerobase
|
$0.0639 | $0.0676 | $0.0638 | $68.12万 | $1,461.58万 | -3.77% |
| 655 |
CHRChromia
|
$0.01524 | $0.01681 | $0.01523 | $8.70万 | $1,597.59万 | -9.07% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 92 |
AEROAerodrome Finance
|
$0.611 | $0.6685 | $0.611 | $302.50万 | $2.37亿 | -5.78% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$224.67 | $234.05 | $222.10 | $3.06万 | — | -3.12% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 146 |
COHRBCOHRB
|
$174.26 | $212.62 | $173.99 | $148.07万 | — | -13.12% |
| 285 |
APEApeCoin
|
$0.1097 | $0.1181 | $0.1095 | $55.37万 | $8,707.58万 | -6.24% |
| 201 |
LUNCTerra Classic
|
$0.00004055 | $0.00004243 | $0.00004046 | $88.37万 | $2.84亿 | -3.77% |
| 523 |
CITYManchester City Fan Token
|
$0.252 | $0.267 | $0.251 | $19.32万 | $264.05万 | -4.91% |
相关站点
共 40 个
THORChain _BTC行情
Thena _比特币
Worldcoin _币种排行
LayerZero _比特币
Ondo _币种排行
瑞波币 _币种排行
Cosmos Hub _BTC行情
World Liberty _以太坊ETH价格
Render _BTC行情
Stacks _比特币
MarsCoin _币种排行
BEB _加密货币行情
Polkadot _币种排行
Aster _比特币行情
World Liberty _比特币
EUR _以太坊ETH价格
StraitsX XUSD _数字货币市值
Bubblemaps _加密货币行情
BEAMX _BTC行情
Hedera _币种排行
BFUSD _BTC行情
Internet _币种排行
Tether Gold _以太坊ETH价格
FOGO _比特币
Chainlink _BTC行情
First Digital _币种排行
Aave _以太坊ETH价格
Huma Finance _比特币行情
KORUB _币种排行
Gram _数字货币市值
BFUSD _比特币行情
Aster _加密货币行情
Starknet _比特币行情
INTWB _加密货币行情
World Liberty _以太坊ETH价格
USD1 _BTC行情
Aptos _BTC行情
牛来 _比特币
Bittensor _比特币行情
Sui _数字货币市值