Walrus
WAL · 美元计价
$0.02727
-6.87%
≈ ￥0.179982
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.02986
24H 最低$0.02647
今日开盘$0.02928
24H 成交量$35.00万
流通市值$3,415.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 434 |
YFIyearn.finance
|
$1957 | $2,073.00 | $1,906.00 | $32.18万 | $6,587.92万 | -4.63% |
| 322 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.17万 | $2,095.70万 | -8.60% |
| 455 |
AUCTIONBounce
|
$2.961 | $3.21 | $2.90 | $29.81万 | $1,948.96万 | -6.27% |
| 298 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.62万 | — | -17.80% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.55万 | $1,407.65万 | -5.95% |
| 548 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -9.70% |
| 457 |
EULEuler
|
$0.992 | $1.10 | $0.971 | $29.77万 | $1,851.37万 | -5.88% |
| 91 |
ICPInternet Computer
|
$2.454 | $2.67 | $2.41 | $366.25万 | $13.69亿 | -5.18% |
| 244 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $74.06万 | $1,389.52万 | -4.26% |
| 629 |
CHRChromia
|
$0.01485 | $0.01651 | $0.01454 | $12.32万 | $1,456.76万 | -8.62% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 94 |
AEROAerodrome Finance
|
$0.5889 | $0.6685 | $0.5829 | $327.49万 | $2.07亿 | -9.02% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 147 |
COHRBCOHRB
|
$167.59 | $212.62 | $160.19 | $153.78万 | — | -12.97% |
| 274 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1048 | $64.42万 | $8,087.00万 | -6.35% |
| 184 |
LUNCTerra Classic
|
$0.00003985 | $0.00004231 | $0.00003888 | $114.21万 | $2.70亿 | -4.51% |
| 533 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.59万 | $248.94万 | -6.44% |
相关站点
共 40 个
Injective _BTC行情
Artificial _加密货币行情
Sui _以太坊ETH价格
Hyperliquid _比特币
FOGO _加密货币行情
THORChain _数字货币市值
Plasma _数字货币市值
Bubblemaps _币种排行
World Liberty _数字货币市值
Uniswap _比特币行情
Raydium _币种排行
FOGO _数字货币市值
Artificial _数字货币市值
莱特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Starknet _比特币行情
Aave _比特币行情
牛来 _比特币行情
USDC _BTC行情
Plasma _比特币
Sei _加密货币行情
Official Trump _BTC行情
BEAMX _比特币
Starknet _比特币
NFPrompt _BTC行情
Stacks _数字货币市值
恒星币 _数字货币市值
KORUB _BTC行情
Official Trump _以太坊ETH价格
TQQQB _以太坊ETH价格
Bittensor _比特币行情
Hedera _比特币行情
Sui _以太坊ETH价格
Polkadot _比特币行情
Plasma _以太坊ETH价格
狗币 _BTC行情
INTWB _币种排行
Starknet _BTC行情
瑞波币 _数字货币市值
Plasma _数字货币市值