Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 15:15:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 416 |
YFIyearn.finance
|
$2041 | $2,079.00 | $2,005.00 | $31.38万 | $6,939.27万 | -0.78% |
| 431 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.51万 | $2,275.61万 | -2.48% |
| 462 |
AUCTIONBounce
|
$3.149 | $3.22 | $3.10 | $25.39万 | $2,085.05万 | -0.76% |
| 233 |
IRENBIRENB
|
$21.03 | $24.22 | $20.76 | $72.35万 | — | -9.97% |
| 610 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.10万 | $1,501.25万 | 0.24% |
| 483 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00496 | $23.93万 | $1,129.91万 | -0.98% |
| 429 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $29.55万 | $1,964.89万 | 3.49% |
| 103 |
ICPInternet Computer
|
$2.641 | $2.64 | $2.51 | $261.98万 | $14.49亿 | 4.43% |
| 231 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $73.56万 | $1,461.58万 | 2.02% |
| 629 |
CHRChromia
|
$0.01609 | $0.01681 | $0.01595 | $10.54万 | $1,597.59万 | -0.06% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 115 |
AEROAerodrome Finance
|
$0.6497 | $0.6563 | $0.6193 | $226.48万 | $2.37亿 | 2.64% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.82 | $234.05 | $222.06 | $5.55万 | — | 2.59% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 154 |
COHRBCOHRB
|
$205.24 | $217.02 | $179.81 | $137.70万 | — | -2.94% |
| 273 |
APEApeCoin
|
$0.116 | $0.1175 | $0.1128 | $57.52万 | $8,707.58万 | 2.47% |
| 171 |
LUNCTerra Classic
|
$0.00004181 | $0.00004243 | $0.00004073 | $111.67万 | $2.84亿 | 1.38% |
| 541 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.47万 | $264.05万 | -1.15% |
相关站点
共 40 个
BEAMX _比特币
Mubarak _以太坊ETH价格
Raydium _数字货币市值
StraitsX XUSD _比特币行情
比特现金 _以太坊ETH价格
瑞波币 _比特币行情
Avalanche _加密货币行情
牛来 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Initia _数字货币市值
瑞波币 _以太坊ETH价格
Pendle _数字货币市值
LayerZero _BTC行情
Celestia _比特币行情
AMDB _加密货币行情
PAX Gold _BTC行情
Bittensor _币种排行
币安币 _比特币行情
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _BTC行情
瑞波币 _加密货币行情
达世币 _BTC行情
Official Trump _BTC行情
Mubarak _数字货币市值
Mubarak _比特币行情
Aave _比特币
牛来 _BTC行情
Celo _加密货币行情
Official Trump _以太坊ETH价格
BEAMX _比特币行情
Hyperliquid _数字货币市值
BEB _数字货币市值
Pump.fun _比特币行情
1000CAT _比特币
Aster _BTC行情
BEAMX _比特币行情
Chainlink _数字货币市值
SNXXB _数字货币市值
BEAMX _数字货币市值