Usual
USUAL · 美元计价
$0.01023
0.39%
≈ ￥0.067518
($0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.01049
24H 最低$0.01002
今日开盘$0.01019
24H 成交量$33.20万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 421 |
YFIyearn.finance
|
$2036 | $2,079.00 | $2,005.00 | $30.64万 | $6,939.27万 | -0.78% |
| 350 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $39.91万 | $2,275.61万 | -3.93% |
| 440 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $29.05万 | $2,085.05万 | -1.67% |
| 234 |
IRENBIRENB
|
$20.99 | $24.22 | $20.76 | $72.37万 | — | -9.64% |
| 621 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.48% |
| 484 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.42万 | $1,129.91万 | -1.38% |
| 433 |
EULEuler
|
$1.063 | $1.10 | $1.02 | $29.61万 | $1,964.89万 | 2.61% |
| 103 |
ICPInternet Computer
|
$2.653 | $2.65 | $2.51 | $261.36万 | $14.49亿 | 4.53% |
| 231 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $74.25万 | $1,461.58万 | 1.54% |
| 634 |
CHRChromia
|
$0.01607 | $0.01681 | $0.01595 | $10.31万 | $1,597.59万 | -1.05% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 113 |
AEROAerodrome Finance
|
$0.6505 | $0.6563 | $0.6193 | $230.74万 | $2.37亿 | 3.12% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
COHRBCOHRB
|
$203.33 | $217.02 | $179.81 | $138.05万 | — | -3.85% |
| 278 |
APEApeCoin
|
$0.116 | $0.1175 | $0.1128 | $56.90万 | $8,707.58万 | 1.58% |
| 171 |
LUNCTerra Classic
|
$0.00004181 | $0.00004243 | $0.00004073 | $111.75万 | $2.84亿 | 1.09% |
| 539 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.79万 | $264.05万 | -1.52% |
相关站点
共 40 个
艾达币 _比特币
TONToken _以太坊ETH价格
Polkadot _数字货币市值
比特币 _币种排行
QQQB _以太坊ETH价格
BABAB _比特币
Tether Gold _数字货币市值
Haedal _数字货币市值
以太坊 _BTC行情
QQQB _以太坊ETH价格
Huma Finance _比特币
Aptos _比特币
Ripple USD _以太坊ETH价格
Aptos _BTC行情
Pendle _比特币
Bittensor _BTC行情
Arbitrum _比特币行情
大零币 _数字货币市值
Aster _币种排行
BFUSD _数字货币市值
Virtuals _币种排行
1000CAT _比特币行情
AMDB _加密货币行情
BEB _加密货币行情
Worldcoin _比特币行情
AAPLB _加密货币行情
Pudgy Penguins _BTC行情
Pump.fun _BTC行情
Space and Time _币种排行
Aptos _比特币
Sei _以太坊ETH价格
USD1 _比特币
Ondo _比特币行情
波场 _数字货币市值
达世币 _BTC行情
Hyperliquid _币种排行
BFUSD _比特币
Haedal _比特币行情
莱特币 _数字货币市值
PancakeSwap _以太坊ETH价格