Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-11-05 21:25:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.49万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 478 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,010.00 | $22.62万 | $6,939.27万 | 0.94% |
| 335 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.11万 | $2,275.61万 | -1.10% |
| 438 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.66万 | $2,085.05万 | 0.58% |
| 241 |
IRENBIRENB
|
$20.7 | $23.69 | $20.55 | $68.69万 | — | -10.04% |
| 615 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.35万 | $1,501.25万 | 0.24% |
| 503 |
ROBOFabric Protocol
|
$0.00492 | $0.00525 | $0.00491 | $20.63万 | $1,129.91万 | -1.60% |
| 429 |
EULEuler
|
$1.056 | $1.10 | $1.02 | $28.74万 | $1,964.89万 | 2.92% |
| 96 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.52 | $284.35万 | $14.49亿 | 2.93% |
| 245 |
ZBTZerobase
|
$0.0665 | $0.0676 | $0.0637 | $66.58万 | $1,461.58万 | 4.40% |
| 652 |
CHRChromia
|
$0.0159 | $0.01681 | $0.01584 | $8.63万 | $1,597.59万 | -1.12% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 95 |
AEROAerodrome Finance
|
$0.6426 | $0.6685 | $0.6193 | $290.36万 | $2.37亿 | 2.57% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$228.24 | $234.05 | $225.16 | $3.08万 | — | 0.24% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 148 |
COHRBCOHRB
|
$190.2 | $212.62 | $179.81 | $143.54万 | — | -5.56% |
| 281 |
APEApeCoin
|
$0.1144 | $0.1181 | $0.113 | $54.67万 | $8,707.58万 | 1.06% |
| 187 |
LUNCTerra Classic
|
$0.00004157 | $0.00004243 | $0.00004073 | $96.62万 | $2.84亿 | 1.07% |
| 515 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.92万 | $264.05万 | -0.77% |
相关站点
共 40 个
Uniswap _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _BTC行情
USDC _以太坊ETH价格
Ondo _币种排行
LayerZero _数字货币市值
莱特币 _数字货币市值
大零币 _加密货币行情
Gram _币种排行
Optimism _BTC行情
MarsCoin _以太坊ETH价格
莱特币 _BTC行情
Artificial _以太坊ETH价格
Sui _BTC行情
Huma Finance _加密货币行情
Tezos _数字货币市值
Bittensor _BTC行情
牛来 _币种排行
StraitsX XUSD _数字货币市值
瑞波币 _BTC行情
Gram _比特币行情
Celo _BTC行情
Huma Finance _数字货币市值
Filecoin _比特币
Celo _数字货币市值
Uniswap _比特币
比特币 _比特币行情
BFUSD _数字货币市值
Aptos _加密货币行情
BEB _以太坊ETH价格
比特现金 _比特币行情
Huma Finance _数字货币市值
Tether Gold _加密货币行情
TQQQB _BTC行情
Hedera _以太坊ETH价格
QQQB _币种排行
Arbitrum _比特币行情
Artificial _数字货币市值
Plasma _加密货币行情