USARB
USARB · 美元计价
$7.98
-9.63%
≈ ￥52.668
(-$0.85)
更新于 2026-11-05 22:35:02
24H 最高$9.03
24H 最低$7.95
今日开盘$8.83
24H 成交量$20.62万
流通市值—
24H 涨跌额(-$0.85)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 478 |
YFIyearn.finance
|
$2031 | $2,079.00 | $2,015.00 | $22.47万 | $6,939.27万 | 0.40% |
| 335 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.18万 | $2,275.61万 | -1.10% |
| 443 |
AUCTIONBounce
|
$3.119 | $3.22 | $3.10 | $27.42万 | $2,085.05万 | 0.06% |
| 241 |
IRENBIRENB
|
$20.34 | $23.69 | $20.18 | $70.89万 | — | -11.87% |
| 626 |
WAXPWAX
|
$0.00414 | $0.00428 | $0.00414 | $11.11万 | $1,501.25万 | -0.24% |
| 524 |
ROBOFabric Protocol
|
$0.00491 | $0.00525 | $0.00491 | $18.94万 | $1,129.91万 | -1.80% |
| 423 |
EULEuler
|
$1.057 | $1.10 | $1.02 | $29.59万 | $1,964.89万 | 3.22% |
| 95 |
ICPInternet Computer
|
$2.599 | $2.67 | $2.53 | $283.09万 | $14.49亿 | 2.61% |
| 258 |
ZBTZerobase
|
$0.0656 | $0.0676 | $0.0643 | $63.80万 | $1,461.58万 | 2.02% |
| 655 |
CHRChromia
|
$0.0158 | $0.01681 | $0.01577 | $8.49万 | $1,597.59万 | -1.37% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 93 |
AEROAerodrome Finance
|
$0.6366 | $0.6685 | $0.6229 | $294.24万 | $2.37亿 | 2.18% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$225.33 | $234.05 | $224.86 | $2.93万 | — | -2.23% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 146 |
COHRBCOHRB
|
$183.4 | $212.62 | $179.81 | $143.60万 | — | -6.37% |
| 280 |
APEApeCoin
|
$0.1135 | $0.1181 | $0.1134 | $55.91万 | $8,707.58万 | -0.18% |
| 185 |
LUNCTerra Classic
|
$0.00004146 | $0.00004243 | $0.00004096 | $97.12万 | $2.84亿 | 1.22% |
| 516 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.74万 | $264.05万 | -1.15% |
相关站点
共 40 个
Starknet _比特币行情
TONToken _币种排行
Holo _加密货币行情
Polygon _加密货币行情
EUR _BTC行情
Official Trump _加密货币行情
World Liberty _比特币
Pendle _BTC行情
Polygon _加密货币行情
Near Protocol _以太坊ETH价格
PancakeSwap _数字货币市值
QQQB _比特币行情
Worldcoin _BTC行情
Bittensor _BTC行情
Raydium _币种排行
Worldcoin _币种排行
波场 _加密货币行情
BEB _比特币
Gram _BTC行情
TQQQB _比特币
Arbitrum _加密货币行情
Space and Time _数字货币市值
EUR _比特币
Ethena _以太坊ETH价格
Ripple USD _币种排行
瑞波币 _比特币
USD1 _比特币
Arbitrum _以太坊ETH价格
Pendle _比特币行情
Starknet _币种排行
Holo _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _BTC行情
EUR _币种排行
Injective _BTC行情
Arbitrum _以太坊ETH价格
Filecoin _比特币
BEB _BTC行情
Starknet _比特币行情
PAX Gold _以太坊ETH价格