Test
TST · 美元计价
$0.01275
-1.24%
≈ ￥0.08415
(-$0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.01342
24H 最低$0.01264
今日开盘$0.01291
24H 成交量$46.07万
流通市值$1,223.18万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 446 |
YFIyearn.finance
|
$2048 | $2,079.00 | $2,005.00 | $27.59万 | $6,939.27万 | 1.44% |
| 336 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.22万 | $2,275.61万 | -4.56% |
| 431 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $29.01万 | $2,085.05万 | -0.63% |
| 238 |
IRENBIRENB
|
$21.26 | $24.22 | $20.76 | $71.33万 | — | -9.03% |
| 619 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 1.20% |
| 491 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $22.53万 | $1,129.91万 | -1.17% |
| 436 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $28.86万 | $1,964.89万 | 3.79% |
| 101 |
ICPInternet Computer
|
$2.636 | $2.67 | $2.51 | $279.32万 | $14.49亿 | 4.15% |
| 230 |
ZBTZerobase
|
$0.0669 | $0.0676 | $0.0636 | $74.68万 | $1,461.58万 | 3.88% |
| 647 |
CHRChromia
|
$0.01619 | $0.01681 | $0.01595 | $9.18万 | $1,597.59万 | -0.06% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 99 |
AEROAerodrome Finance
|
$0.6634 | $0.6685 | $0.6193 | $285.46万 | $2.37亿 | 6.16% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.65 | $234.05 | $224.84 | $5.50万 | — | 1.25% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
COHRBCOHRB
|
$200.51 | $217.02 | $179.81 | $138.95万 | — | -4.91% |
| 273 |
APEApeCoin
|
$0.1171 | $0.1181 | $0.1128 | $57.59万 | $8,707.58万 | 3.08% |
| 168 |
LUNCTerra Classic
|
$0.00004201 | $0.00004243 | $0.00004073 | $112.28万 | $2.84亿 | 1.72% |
| 532 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.70万 | $264.05万 | -1.90% |
相关站点
共 40 个
Aave _比特币行情
Tether Gold _币种排行
Haedal _加密货币行情
Hedera _比特币行情
Arbitrum _比特币行情
USD1 _币种排行
Starknet _加密货币行情
Pudgy Penguins _币种排行
TQQQB _加密货币行情
BABAB _比特币
应用链 _BTC行情
Aster _以太坊ETH价格
Bittensor _加密货币行情
AAPLB _加密货币行情
Haedal _以太坊ETH价格
Aster _比特币行情
Haedal _BTC行情
Aster _加密货币行情
Initia _以太坊ETH价格
First Digital _BTC行情
SOXSB _比特币
Haedal _比特币行情
Aptos _加密货币行情
Bittensor _比特币行情
以太坊 _加密货币行情
Gram _币种排行
First Digital _比特币
Thena _以太坊ETH价格
MarsCoin _BTC行情
以太坊 _数字货币市值
Raydium _数字货币市值
USD1 _加密货币行情
Ethena _数字货币市值
狗币 _以太坊ETH价格
USD1 _BTC行情
PAX Gold _数字货币市值
Solana _比特币
Avalanche _BTC行情
TQQQB _比特币行情
Stacks _BTC行情