Space and Time
SXT · 美元计价
$0.00891
1.95%
≈ ￥0.058806
($0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.01075
24H 最低$0.00859
今日开盘$0.00874
24H 成交量$401.98万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 476 |
YFIyearn.finance
|
$2028 | $2,079.00 | $2,010.00 | $22.66万 | $6,939.27万 | 0.65% |
| 336 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.08万 | $2,275.61万 | -0.74% |
| 438 |
AUCTIONBounce
|
$3.137 | $3.22 | $3.10 | $27.51万 | $2,085.05万 | 0.71% |
| 244 |
IRENBIRENB
|
$20.58 | $23.69 | $20.43 | $67.79万 | — | -10.72% |
| 619 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.28万 | $1,501.25万 | 0.48% |
| 519 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $19.17万 | $1,129.91万 | -1.00% |
| 423 |
EULEuler
|
$1.062 | $1.10 | $1.02 | $29.39万 | $1,964.89万 | 3.91% |
| 96 |
ICPInternet Computer
|
$2.624 | $2.67 | $2.53 | $282.62万 | $14.49亿 | 3.15% |
| 254 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0639 | $63.99万 | $1,461.58万 | 2.96% |
| 657 |
CHRChromia
|
$0.01591 | $0.01681 | $0.01584 | $8.39万 | $1,597.59万 | -0.56% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 95 |
AEROAerodrome Finance
|
$0.6408 | $0.6685 | $0.6193 | $291.87万 | $2.37亿 | 2.76% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$228.66 | $234.05 | $225.16 | $3.05万 | — | -0.29% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 149 |
COHRBCOHRB
|
$190.84 | $212.62 | $179.81 | $141.35万 | — | -5.27% |
| 280 |
APEApeCoin
|
$0.1141 | $0.1181 | $0.113 | $55.29万 | $8,707.58万 | 0.80% |
| 185 |
LUNCTerra Classic
|
$0.00004164 | $0.00004243 | $0.00004073 | $98.26万 | $2.84亿 | 1.81% |
| 514 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.89万 | $264.05万 | -1.15% |
相关站点
共 40 个
Arbitrum _加密货币行情
艾达币 _以太坊ETH价格
Internet _BTC行情
THORChain _币种排行
USDC _以太坊ETH价格
Gram _比特币行情
AAPLB _加密货币行情
Ethena _比特币行情
BEAMX _币种排行
Artificial _比特币行情
Pepe _加密货币行情
Sui _比特币行情
Celestia _加密货币行情
恒星币 _比特币行情
Celo _BTC行情
TONToken _比特币
BFUSD _加密货币行情
Hedera _币种排行
1000CAT _币种排行
BEAMX _比特币
Huma Finance _比特币
Uniswap _币种排行
比特现金 _比特币行情
Uniswap _比特币行情
Tether Gold _以太坊ETH价格
Hedera _比特币行情
EUR _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _币种排行
Worldcoin _以太坊ETH价格
Initia _币种排行
Pepe _BTC行情
USD1 _比特币
StraitsX XUSD _加密货币行情
艾达币 _BTC行情
Ripple USD _币种排行
SNXXB _BTC行情
TQQQB _数字货币市值
Pendle _比特币行情
Ondo _加密货币行情