Stacks
STX · 美元计价
$0.3436
-1.74%
≈ ￥2.2678
(-$0.01)
更新于 2026-11-05 19:30:01
24H 最高$0.3667
24H 最低$0.3377
今日开盘$0.3497
24H 成交量$348.45万
流通市值$6.78亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 475 |
YFIyearn.finance
|
$2064 | $2,079.00 | $2,005.00 | $23.54万 | $6,939.27万 | 1.93% |
| 336 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.24万 | $2,275.61万 | -2.15% |
| 428 |
AUCTIONBounce
|
$3.162 | $3.22 | $3.10 | $28.85万 | $2,085.05万 | -0.35% |
| 253 |
IRENBIRENB
|
$21.23 | $23.87 | $20.76 | $64.44万 | — | -10.95% |
| 615 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 493 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.53万 | $1,129.91万 | -0.99% |
| 434 |
EULEuler
|
$1.072 | $1.10 | $1.02 | $28.68万 | $1,964.89万 | 3.48% |
| 97 |
ICPInternet Computer
|
$2.63 | $2.67 | $2.51 | $290.16万 | $14.49亿 | 3.02% |
| 228 |
ZBTZerobase
|
$0.0666 | $0.0676 | $0.0636 | $74.77万 | $1,461.58万 | 2.94% |
| 651 |
CHRChromia
|
$0.01619 | $0.01681 | $0.01595 | $8.75万 | $1,597.59万 | -0.55% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 95 |
AEROAerodrome Finance
|
$0.6537 | $0.6685 | $0.6193 | $296.61万 | $2.37亿 | 3.27% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$228.36 | $234.05 | $225.16 | $5.23万 | — | 0.64% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
COHRBCOHRB
|
$193.98 | $213.90 | $179.81 | $142.24万 | — | -9.31% |
| 267 |
APEApeCoin
|
$0.1166 | $0.1181 | $0.1128 | $57.55万 | $8,707.58万 | 2.28% |
| 170 |
LUNCTerra Classic
|
$0.00004197 | $0.00004243 | $0.00004073 | $110.60万 | $2.84亿 | 1.30% |
| 531 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.256 | $18.79万 | $264.05万 | -1.15% |
相关站点
共 40 个
BEAMX _BTC行情
Hyperliquid _数字货币市值
THORChain _数字货币市值
Pump.fun _币种排行
USDC _比特币行情
莱特币 _加密货币行情
Polkadot _以太坊ETH价格
USDC _币种排行
United Stables _BTC行情
Aster _币种排行
First Digital _比特币行情
Official Trump _比特币
Initia _以太坊ETH价格
Huma Finance _数字货币市值
Stacks _BTC行情
Celo _比特币行情
Plasma _BTC行情
Sei _以太坊ETH价格
Aptos _加密货币行情
EUR _加密货币行情
Chainlink _币种排行
Initia _BTC行情
比特现金 _加密货币行情
Holo _以太坊ETH价格
Zama _以太坊ETH价格
1000CAT _加密货币行情
Filecoin _以太坊ETH价格
Quant _比特币行情
莱特币 _加密货币行情
以太坊 _比特币行情
比特币 _BTC行情
SNXXB _比特币行情
Aptos _以太坊ETH价格
瑞波币 _加密货币行情
Near Protocol _数字货币市值
Tether Gold _比特币
Uniswap _数字货币市值
Aptos _比特币行情
USDC _以太坊ETH价格
Near Protocol _币种排行