STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
455	YFIyearn.finance	$1994	$2,030.00	$1,983.00	$20.86万	$6,779.05万	-0.25%
473	METISMetis Token	$2.68	$2.74	$2.63	$19.44万	$2,216.56万	1.52%
551	AUCTIONBounce	$3.061	$3.11	$3.02	$13.16万	$2,031.35万	1.39%
223	IRENBIRENB	$21.69	$22.44	$20.23	$63.88万	—	5.75%
622	WAXPWAX	$0.00394	$0.00406	$0.00394	$8.48万	$1,436.51万	-1.75%
562	ROBOFabric Protocol	$0.00479	$0.00492	$0.0047	$12.30万	$1,065.58万	-0.83%
491	EULEuler	$0.998	$1.05	$0.995	$18.00万	$1,920.48万	-1.58%
101	ICPInternet Computer	$2.435	$2.50	$2.41	$196.07万	$13.92亿	0.33%
356	ZBTZerobase	$0.0629	$0.065	$0.0628	$33.12万	$1,411.44万	-2.18%
570	CHRChromia	$0.0152	$0.01571	$0.01513	$11.78万	$1,495.06万	-0.85%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
95	AEROAerodrome Finance	$0.6091	$0.6214	$0.5886	$222.00万	$1.94亿	3.06%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
687	CRMBCRMB	$213.48	$219.58	$211.53	$2.76万	—	-2.34%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
323	COHRBCOHRB	$194.63	$195.94	$176.77	$37.63万	—	9.82%
360	APEApeCoin	$0.108	$0.1125	$0.1066	$32.55万	$8,316.67万	-1.46%
166	LUNCTerra Classic	$0.00004076	$0.00004174	$0.00004057	$93.09万	$2.80亿	-0.07%
537	CITYManchester City Fan Token	$0.252	$0.256	$0.248	$14.39万	$255.33万	0.40%