StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 436 |
YFIyearn.finance
|
$2035 | $2,079.00 | $2,005.00 | $29.24万 | $6,939.27万 | -0.10% |
| 344 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $41.07万 | $2,275.61万 | -4.95% |
| 439 |
AUCTIONBounce
|
$3.132 | $3.22 | $3.10 | $28.98万 | $2,085.05万 | -1.45% |
| 234 |
IRENBIRENB
|
$21.01 | $24.22 | $20.76 | $72.23万 | — | -10.71% |
| 618 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.00% |
| 484 |
ROBOFabric Protocol
|
$0.00502 | $0.00525 | $0.00496 | $23.37万 | $1,129.91万 | -1.76% |
| 431 |
EULEuler
|
$1.064 | $1.10 | $1.02 | $29.45万 | $1,964.89万 | 2.51% |
| 102 |
ICPInternet Computer
|
$2.634 | $2.65 | $2.51 | $265.80万 | $14.49亿 | 3.46% |
| 226 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0636 | $75.70万 | $1,461.58万 | 2.00% |
| 637 |
CHRChromia
|
$0.01607 | $0.01681 | $0.01595 | $9.84万 | $1,597.59万 | -1.29% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 107 |
AEROAerodrome Finance
|
$0.6559 | $0.6563 | $0.6193 | $240.94万 | $2.37亿 | 4.14% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.34 | $234.05 | $222.69 | $5.55万 | — | 2.54% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 154 |
COHRBCOHRB
|
$202.21 | $217.02 | $179.81 | $137.90万 | — | -5.60% |
| 286 |
APEApeCoin
|
$0.116 | $0.1175 | $0.1128 | $55.59万 | $8,707.58万 | 1.67% |
| 172 |
LUNCTerra Classic
|
$0.0000417 | $0.00004243 | $0.00004073 | $110.80万 | $2.84亿 | 0.97% |
| 535 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $18.92万 | $264.05万 | -1.89% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _币种排行
RWUSD _加密货币行情
USD1 _比特币
波场 _币种排行
Artificial _加密货币行情
Celo _以太坊ETH价格
波场 _以太坊ETH价格
Huma Finance _BTC行情
Injective _比特币行情
Plasma _数字货币市值
Zama _比特币行情
Sei _BTC行情
Arbitrum _数字货币市值
SNXXB _加密货币行情
Near Protocol _币种排行
Zama _以太坊ETH价格
KORUB _数字货币市值
Holo _比特币
狗币 _BTC行情
Polkadot _币种排行
Artificial _比特币行情
Arbitrum _币种排行
Ondo _币种排行
Ripple USD _数字货币市值
Ripple USD _数字货币市值
World Liberty _以太坊ETH价格
Holo _比特币
RWUSD _加密货币行情
Pendle _以太坊ETH价格
Artificial _比特币
NFPrompt _以太坊ETH价格
PAX Gold _比特币行情
Plasma _比特币
Celestia _加密货币行情
Artificial _以太坊ETH价格
Sei _BTC行情
United Stables _数字货币市值
First Digital _比特币行情