Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-05 15:50:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 421 |
YFIyearn.finance
|
$2036 | $2,079.00 | $2,005.00 | $30.61万 | $6,939.27万 | -0.73% |
| 349 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $40.18万 | $2,275.61万 | -4.27% |
| 441 |
AUCTIONBounce
|
$3.115 | $3.22 | $3.10 | $29.02万 | $2,085.05万 | -2.04% |
| 234 |
IRENBIRENB
|
$21.05 | $24.22 | $20.76 | $72.36万 | — | -9.42% |
| 621 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.48% |
| 484 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $23.42万 | $1,129.91万 | -1.38% |
| 433 |
EULEuler
|
$1.062 | $1.10 | $1.02 | $29.55万 | $1,964.89万 | 2.31% |
| 102 |
ICPInternet Computer
|
$2.648 | $2.65 | $2.51 | $262.77万 | $14.49亿 | 4.38% |
| 230 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0636 | $74.88万 | $1,461.58万 | 1.70% |
| 635 |
CHRChromia
|
$0.01607 | $0.01681 | $0.01595 | $10.12万 | $1,597.59万 | -1.23% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 112 |
AEROAerodrome Finance
|
$0.6518 | $0.6563 | $0.6193 | $231.54万 | $2.37亿 | 3.17% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.86 | $234.05 | $222.33 | $5.55万 | — | 2.46% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
COHRBCOHRB
|
$203.21 | $217.02 | $179.81 | $138.07万 | — | -4.12% |
| 280 |
APEApeCoin
|
$0.116 | $0.1175 | $0.1128 | $56.68万 | $8,707.58万 | 1.40% |
| 171 |
LUNCTerra Classic
|
$0.00004176 | $0.00004243 | $0.00004073 | $111.18万 | $2.84亿 | 1.07% |
| 539 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.78万 | $264.05万 | -1.90% |
相关站点
共 40 个
BFUSD _数字货币市值
SOXSB _比特币
Sui _加密货币行情
大零币 _数字货币市值
Tether Gold _比特币
Hyperliquid _比特币行情
PAX Gold _比特币行情
Holo _币种排行
AMDB _加密货币行情
Chainlink _以太坊ETH价格
LayerZero _BTC行情
Chainlink _比特币行情
艾达币 _比特币行情
牛来 _BTC行情
StraitsX XUSD _BTC行情
Raydium _数字货币市值
Hyperliquid _BTC行情
BEAMX _比特币
Space and Time _以太坊ETH价格
波场 _比特币
BABAB _比特币
Stacks _以太坊ETH价格
Hedera _币种排行
LayerZero _数字货币市值
波场 _比特币行情
SNXXB _比特币行情
牛来 _比特币
Aptos _加密货币行情
United Stables _BTC行情
Avalanche _加密货币行情
Haedal _币种排行
达世币 _比特币行情
PAX Gold _加密货币行情
Polygon _比特币
AMDB _比特币
Holo _加密货币行情
Official Trump _加密货币行情
Zama _数字货币市值
LayerZero _比特币
Stacks _币种排行