加密汇率
行情总览
SPK

Spark

SPK · 美元计价
$0.017152
4.65% ≈ ￥0.113203 ($0.00)
更新于 2026-11-05 13:20:02
24H 最高$0.017397
24H 最低$0.016322
今日开盘$0.01639
24H 成交量$49.86万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% ORN $1.053 +1.64% KAITO $0.2272 -2.66% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97% ALABB $214.76 -5.25% BROCCOLI714 $0.01763 +1.61% Portal $0.01262 -3.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
394 YFI YFIyearn.finance $2032 $2,079.00 $2,005.00 $34.51万 $6,939.27万 -0.39%
469 METIS METISMetis Token $2.76 $2.88 $2.71 $25.41万 $2,275.61万 0.73%
475 AUCTION AUCTIONBounce $3.161 $3.22 $3.10 $24.87万 $2,085.05万 0.70%
236 IRENB IRENBIRENB $20.83 $24.22 $20.81 $72.07万 — -10.60%
608 WAXP WAXPWAX $0.00419 $0.00428 $0.00412 $12.60万 $1,501.25万 1.70%
489 ROBO ROBOFabric Protocol $0.005 $0.00525 $0.00496 $23.46万 $1,129.91万 0.00%
431 EUL EULEuler $1.067 $1.10 $1.01 $29.45万 $1,964.89万 4.92%
105 ICP ICPInternet Computer $2.62 $2.64 $2.49 $272.68万 $14.49亿 4.97%
228 ZBT ZBTZerobase $0.0663 $0.0676 $0.0636 $74.24万 $1,461.58万 2.16%
627 CHR CHRChromia $0.01614 $0.01681 $0.01587 $10.84万 $1,597.59万 1.57%
582 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
113 AERO AEROAerodrome Finance $0.6403 $0.6563 $0.6193 $229.77万 $2.37亿 2.46%
387 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
679 CRMB CRMBCRMB $227.69 $234.05 $221.31 $5.69万 — 2.83%
418 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
154 COHRB COHRBCOHRB $202.07 $217.02 $179.81 $138.89万 — -1.46%
246 APE APEApeCoin $0.1154 $0.1175 $0.1105 $67.69万 $8,707.58万 4.34%
169 LUNC LUNCTerra Classic $0.00004202 $0.00004243 $0.00004073 $112.57万 $2.84亿 2.92%
536 CITY CITYManchester City Fan Token $0.259 $0.267 $0.258 $19.45万 $264.05万 0.39%

相关站点

共 40 个
Gram _以太坊ETH价格 BEB _币种排行 MarsCoin _加密货币行情 艾达币 _数字货币市值 Hyperliquid _币种排行 1000CAT _比特币 United Stables _比特币 PAX Gold _数字货币市值 KORUB _比特币行情 Stacks _比特币 EUR _比特币行情 Artificial _BTC行情 Worldcoin _BTC行情 Starknet _加密货币行情 Polkadot _比特币行情 Uniswap _加密货币行情 Avalanche _比特币行情 以太坊 _比特币 First Digital _以太坊ETH价格 Injective _币种排行 PAX Gold _比特币 Haedal _比特币 达世币 _币种排行 Haedal _比特币 牛来 _以太坊ETH价格 Quant _比特币行情 Pendle _BTC行情 Pudgy Penguins _比特币 United Stables _数字货币市值 First Digital _比特币行情 Huma Finance _币种排行 Aster _以太坊ETH价格 Solana _BTC行情 Pump.fun _比特币行情 Aptos _比特币 BFUSD _比特币行情 NFPrompt _以太坊ETH价格 Huma Finance _币种排行 BEB _加密货币行情 StraitsX XUSD _数字货币市值