Solana
SOL · 美元计价
$90.53
-6.58%
≈ ￥597.498
(-$6.38)
更新于 2026-11-06 00:45:01
24H 最高$97.10
24H 最低$89.22
今日开盘$96.91
24H 成交量$2.35亿
流通市值$566.38亿
24H 涨跌额(-$6.38)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 450 |
YFIyearn.finance
|
$1953 | $2,074.00 | $1,906.00 | $30.19万 | $6,939.27万 | -5.61% |
| 316 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $52.37万 | $2,275.61万 | -9.22% |
| 451 |
AUCTIONBounce
|
$2.973 | $3.21 | $2.90 | $30.19万 | $2,085.05万 | -6.86% |
| 233 |
IRENBIRENB
|
$18.45 | $22.30 | $17.18 | $78.90万 | — | -14.39% |
| 602 |
WAXPWAX
|
$0.00398 | $0.00425 | $0.0039 | $15.44万 | $1,501.25万 | -6.35% |
| 523 |
ROBOFabric Protocol
|
$0.0046 | $0.00518 | $0.00447 | $22.10万 | $1,129.91万 | -11.03% |
| 415 |
EULEuler
|
$1.001 | $1.10 | $0.971 | $34.54万 | $1,964.89万 | -5.03% |
| 89 |
ICPInternet Computer
|
$2.481 | $2.67 | $2.41 | $368.67万 | $14.49亿 | -5.38% |
| 243 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.10万 | $1,461.58万 | -5.78% |
| 630 |
CHRChromia
|
$0.01497 | $0.01661 | $0.01454 | $12.35万 | $1,597.59万 | -9.77% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 97 |
AEROAerodrome Finance
|
$0.6011 | $0.6685 | $0.5829 | $309.65万 | $2.37亿 | -7.81% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$223.71 | $228.96 | $222.10 | $5.82万 | — | -1.57% |
| 443 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 149 |
COHRBCOHRB
|
$170.05 | $212.62 | $160.19 | $152.21万 | — | -11.29% |
| 264 |
APEApeCoin
|
$0.1081 | $0.1181 | $0.1048 | $68.94万 | $8,707.58万 | -6.41% |
| 189 |
LUNCTerra Classic
|
$0.00003992 | $0.00004238 | $0.00003888 | $108.50万 | $2.84亿 | -5.63% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.78万 | $264.05万 | -5.68% |
相关站点
共 40 个
Initia _BTC行情
恒星币 _币种排行
NFPrompt _以太坊ETH价格
Celo _BTC行情
Pendle _BTC行情
Pendle _数字货币市值
以太坊 _币种排行
大零币 _数字货币市值
KORUB _比特币
Worldcoin _BTC行情
Near Protocol _加密货币行情
LayerZero _以太坊ETH价格
瑞波币 _币种排行
United Stables _币种排行
World Liberty _比特币行情
Solana _比特币
USDC _比特币
达世币 _币种排行
Hedera _比特币行情
SNXXB _币种排行
Injective _数字货币市值
大零币 _数字货币市值
Huma Finance _BTC行情
United Stables _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _币种排行
World Liberty _比特币行情
Quant _比特币
Ripple USD _加密货币行情
Near Protocol _币种排行
Pepe _BTC行情
First Digital _比特币
NFPrompt _加密货币行情
Ether.fi _币种排行
Ether.fi _以太坊ETH价格
EUR _币种排行
Internet _加密货币行情
Solana _数字货币市值
Avalanche _加密货币行情
牛来 _比特币