Saga
SAGA · 美元计价
$0.01698
-0.47%
≈ ￥0.112068
(-$0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.01753
24H 最低$0.01665
今日开盘$0.01706
24H 成交量$101.49万
流通市值$796.33万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 471 |
YFIyearn.finance
|
$2056 | $2,079.00 | $2,005.00 | $23.75万 | $6,939.27万 | 1.18% |
| 335 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.41万 | $2,275.61万 | -2.51% |
| 434 |
AUCTIONBounce
|
$3.154 | $3.22 | $3.10 | $28.58万 | $2,085.05万 | -0.76% |
| 233 |
IRENBIRENB
|
$21.32 | $24.18 | $20.76 | $72.38万 | — | -11.72% |
| 615 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.33万 | $1,501.25万 | 0.48% |
| 486 |
ROBOFabric Protocol
|
$0.00498 | $0.00525 | $0.00496 | $21.89万 | $1,129.91万 | -1.78% |
| 436 |
EULEuler
|
$1.068 | $1.10 | $1.02 | $28.47万 | $1,964.89万 | 2.79% |
| 98 |
ICPInternet Computer
|
$2.625 | $2.67 | $2.51 | $289.56万 | $14.49亿 | 3.02% |
| 224 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $75.75万 | $1,461.58万 | 3.27% |
| 652 |
CHRChromia
|
$0.01606 | $0.01681 | $0.01595 | $8.57万 | $1,597.59万 | -1.17% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 96 |
AEROAerodrome Finance
|
$0.6556 | $0.6685 | $0.6193 | $293.02万 | $2.37亿 | 3.82% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.62 | $234.05 | $225.12 | $5.29万 | — | 1.08% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
COHRBCOHRB
|
$198.73 | $215.14 | $179.81 | $140.21万 | — | -7.40% |
| 274 |
APEApeCoin
|
$0.1167 | $0.1181 | $0.1128 | $56.88万 | $8,707.58万 | 2.28% |
| 171 |
LUNCTerra Classic
|
$0.00004186 | $0.00004243 | $0.00004073 | $110.37万 | $2.84亿 | 0.87% |
| 529 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.01万 | $264.05万 | -1.91% |
相关站点
共 40 个
Tether Gold _比特币行情
PancakeSwap _币种排行
Pepe _数字货币市值
瑞波币 _以太坊ETH价格
Ripple USD _币种排行
TQQQB _加密货币行情
SOXSB _比特币行情
Aerodrome _比特币
KORUB _BTC行情
Celestia _比特币行情
Tether Gold _比特币
牛来 _以太坊ETH价格
BEAMX _比特币
EUR _以太坊ETH价格
NFPrompt _比特币
Initia _以太坊ETH价格
Raydium _比特币
Bubblemaps _以太坊ETH价格
Aerodrome _BTC行情
Hedera _比特币行情
Aave _数字货币市值
KORUB _以太坊ETH价格
应用链 _加密货币行情
Plasma _比特币
应用链 _以太坊ETH价格
PAX Gold _币种排行
Bittensor _比特币
Celestia _加密货币行情
Hyperliquid _比特币行情
Celo _加密货币行情
RWUSD _加密货币行情
USD1 _BTC行情
LayerZero _加密货币行情
Filecoin _币种排行
StraitsX XUSD _比特币行情
Starknet _BTC行情
Gram _加密货币行情
Near Protocol _比特币行情
Bittensor _BTC行情
Hyperliquid _比特币行情