Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-05 21:10:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 479 |
YFIyearn.finance
|
$2034 | $2,079.00 | $2,007.00 | $22.62万 | $6,939.27万 | 1.04% |
| 335 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.12万 | $2,275.61万 | -1.47% |
| 439 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $27.79万 | $2,085.05万 | 0.51% |
| 241 |
IRENBIRENB
|
$20.65 | $23.69 | $20.55 | $69.00万 | — | -10.14% |
| 614 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.35万 | $1,501.25万 | 0.00% |
| 502 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00491 | $20.81万 | $1,129.91万 | -1.79% |
| 430 |
EULEuler
|
$1.056 | $1.10 | $1.02 | $28.78万 | $1,964.89万 | 3.02% |
| 97 |
ICPInternet Computer
|
$2.597 | $2.67 | $2.52 | $281.78万 | $14.49亿 | 2.97% |
| 243 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $67.70万 | $1,461.58万 | 4.08% |
| 654 |
CHRChromia
|
$0.0159 | $0.01681 | $0.01584 | $8.77万 | $1,597.59万 | -1.12% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 95 |
AEROAerodrome Finance
|
$0.6439 | $0.6685 | $0.6193 | $291.93万 | $2.37亿 | 2.81% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 686 |
CRMBCRMB
|
$227.12 | $234.05 | $225.16 | $4.05万 | — | -0.32% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 148 |
COHRBCOHRB
|
$188.56 | $212.62 | $179.81 | $142.86万 | — | -6.84% |
| 281 |
APEApeCoin
|
$0.1144 | $0.1181 | $0.1128 | $54.55万 | $8,707.58万 | 1.15% |
| 187 |
LUNCTerra Classic
|
$0.00004152 | $0.00004243 | $0.00004073 | $96.81万 | $2.84亿 | 0.88% |
| 516 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.92万 | $264.05万 | -0.77% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Near Protocol _BTC行情
Virtuals _以太坊ETH价格
SNXXB _币种排行
NFPrompt _数字货币市值
Ethena _BTC行情
Sui _比特币行情
Aptos _加密货币行情
比特币 _加密货币行情
TONToken _数字货币市值
恒星币 _BTC行情
恒星币 _加密货币行情
比特现金 _数字货币市值
TONToken _加密货币行情
Plasma _比特币
Near Protocol _数字货币市值
Raydium _加密货币行情
Plasma _币种排行
QQQB _数字货币市值
Arbitrum _加密货币行情
狗币 _比特币
Virtuals _数字货币市值
TONToken _数字货币市值
EUR _比特币行情
艾达币 _数字货币市值
Hedera _比特币
艾达币 _币种排行
Ripple USD _以太坊ETH价格
Celo _加密货币行情
莱特币 _数字货币市值
First Digital _币种排行
Sui _BTC行情
Aave _比特币
恒星币 _以太坊ETH价格
United Stables _数字货币市值
Polygon _数字货币市值
First Digital _以太坊ETH价格
Official Trump _以太坊ETH价格
Plasma _币种排行
First Digital _BTC行情