Pundi X
PUNDIX · 美元计价
$0.0923
-6.67%
≈ ￥0.60918
(-$0.01)
更新于 2026-11-06 02:10:01
24H 最高$0.0998
24H 最低$0.0906
今日开盘$0.0989
24H 成交量$29.73万
流通市值$2,384.65万
24H 涨跌额(-$0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 436 |
YFIyearn.finance
|
$1941 | $2,073.00 | $1,906.00 | $32.32万 | $6,587.92万 | -5.50% |
| 316 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $53.11万 | $2,095.70万 | -8.60% |
| 457 |
AUCTIONBounce
|
$2.958 | $3.21 | $2.90 | $29.77万 | $1,948.96万 | -6.45% |
| 294 |
IRENBIRENB
|
$18.12 | $22.26 | $17.18 | $56.64万 | — | -17.03% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.62万 | $1,407.65万 | -5.95% |
| 553 |
ROBOFabric Protocol
|
$0.00453 | $0.00515 | $0.00447 | $20.19万 | $1,014.41万 | -10.65% |
| 455 |
EULEuler
|
$0.983 | $1.10 | $0.971 | $29.90万 | $1,851.37万 | -7.09% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.67 | $2.41 | $369.10万 | $13.69亿 | -6.43% |
| 249 |
ZBTZerobase
|
$0.0627 | $0.0675 | $0.0617 | $72.72万 | $1,389.52万 | -4.71% |
| 631 |
CHRChromia
|
$0.01478 | $0.01651 | $0.01454 | $12.22万 | $1,456.76万 | -9.38% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 94 |
AEROAerodrome Finance
|
$0.5913 | $0.6685 | $0.5829 | $328.13万 | $2.07亿 | -8.43% |
| 416 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 683 |
CRMBCRMB
|
$220.76 | $228.96 | $220.32 | $5.00万 | — | -2.73% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 151 |
COHRBCOHRB
|
$167.09 | $212.62 | $160.19 | $154.29万 | — | -12.55% |
| 273 |
APEApeCoin
|
$0.1068 | $0.1181 | $0.1048 | $65.00万 | $8,087.00万 | -8.01% |
| 183 |
LUNCTerra Classic
|
$0.00003946 | $0.00004231 | $0.00003888 | $116.79万 | $2.70亿 | -5.94% |
| 538 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $21.51万 | $248.94万 | -6.84% |
相关站点
共 40 个
波场 _比特币
牛来 _比特币行情
Aptos _比特币行情
Sui _币种排行
Celo _加密货币行情
Stacks _比特币
Arbitrum _加密货币行情
Uniswap _比特币
瑞波币 _比特币
Celo _数字货币市值
StraitsX XUSD _加密货币行情
牛来 _比特币行情
Pudgy Penguins _BTC行情
Render _BTC行情
BEAMX _比特币
Arbitrum _加密货币行情
Pepe _币种排行
比特币 _比特币行情
币安币 _比特币
MarsCoin _加密货币行情
FOGO _数字货币市值
狗币 _加密货币行情
Artificial _比特币行情
StraitsX XUSD _比特币行情
PancakeSwap _以太坊ETH价格
Gram _加密货币行情
大零币 _数字货币市值
Aster _比特币
莱特币 _比特币行情
Polkadot _数字货币市值
大零币 _以太坊ETH价格
Arbitrum _BTC行情
USD1 _加密货币行情
Pendle _加密货币行情
Polkadot _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tezos _币种排行
达世币 _BTC行情
Pudgy Penguins _加密货币行情
Pendle _比特币行情