Pump.fun
PUMP · 美元计价
$0.004281
-0.42%
≈ ￥0.028255
(-$0.00)
更新于 2026-11-05 14:10:02
24H 最高$0.00456
24H 最低$0.004141
今日开盘$0.004299
24H 成交量$1,993.19万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 401 |
YFIyearn.finance
|
$2034 | $2,079.00 | $2,005.00 | $33.43万 | $6,939.27万 | -0.34% |
| 475 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $24.58万 | $2,275.61万 | -1.43% |
| 461 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $25.53万 | $2,085.05万 | -0.54% |
| 233 |
IRENBIRENB
|
$20.79 | $24.22 | $20.76 | $73.16万 | — | -11.76% |
| 611 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.13万 | $1,501.25万 | 0.96% |
| 480 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.16万 | $1,129.91万 | -0.40% |
| 432 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $29.19万 | $1,964.89万 | 3.69% |
| 105 |
ICPInternet Computer
|
$2.611 | $2.64 | $2.51 | $264.70万 | $14.49亿 | 3.82% |
| 230 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0636 | $74.19万 | $1,461.58万 | 1.07% |
| 632 |
CHRChromia
|
$0.01609 | $0.01681 | $0.01595 | $10.61万 | $1,597.59万 | 0.25% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 113 |
AEROAerodrome Finance
|
$0.6428 | $0.6563 | $0.6193 | $226.13万 | $2.37亿 | 2.59% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.22 | $234.05 | $221.88 | $5.56万 | — | 2.73% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
COHRBCOHRB
|
$201.07 | $217.02 | $179.81 | $136.93万 | — | -4.23% |
| 246 |
APEApeCoin
|
$0.1156 | $0.1175 | $0.1114 | $67.64万 | $8,707.58万 | 3.58% |
| 169 |
LUNCTerra Classic
|
$0.00004183 | $0.00004243 | $0.00004073 | $113.56万 | $2.84亿 | 1.68% |
| 545 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.34万 | $264.05万 | -1.15% |
相关站点
共 40 个
Plasma _加密货币行情
Arbitrum _数字货币市值
比特币
NFPrompt _以太坊ETH价格
PAX Gold _比特币
First Digital _比特币
RWUSD _加密货币行情
波场 _加密货币行情
Pump.fun _数字货币市值
USD1 _比特币行情
Ethena _以太坊ETH价格
SNXXB _以太坊ETH价格
Mubarak _加密货币行情
Aave _比特币
NFPrompt _加密货币行情
LayerZero _数字货币市值
比特币 _数字货币市值
Pepe _以太坊ETH价格
Bittensor _以太坊ETH价格
Pepe _比特币行情
Virtuals _以太坊ETH价格
Arbitrum _比特币行情
RWUSD _比特币
USD1 _BTC行情
Sui _币种排行
Bittensor _币种排行
Solana _以太坊ETH价格
Official Trump _比特币行情
LayerZero _比特币行情
Aave _比特币行情
SOXSB _比特币
Stacks _比特币行情
瑞波币 _比特币
Celestia _BTC行情
Near Protocol _币种排行
Arbitrum _比特币
Sei _比特币
狗币 _比特币
USD1 _数字货币市值
比特币 _BTC行情