Succinct
PROVE · 美元计价
$0.1849
-1.96%
≈ ￥1.2203
(-$0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.1951
24H 最低$0.1835
今日开盘$0.1886
24H 成交量$129.27万
流通市值$3,722.32万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 476 |
YFIyearn.finance
|
$2028 | $2,079.00 | $2,010.00 | $22.66万 | $6,939.27万 | 0.65% |
| 336 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.08万 | $2,275.61万 | -0.74% |
| 438 |
AUCTIONBounce
|
$3.137 | $3.22 | $3.10 | $27.51万 | $2,085.05万 | 0.71% |
| 244 |
IRENBIRENB
|
$20.58 | $23.69 | $20.43 | $67.79万 | — | -10.72% |
| 619 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.28万 | $1,501.25万 | 0.48% |
| 519 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $19.17万 | $1,129.91万 | -1.00% |
| 423 |
EULEuler
|
$1.062 | $1.10 | $1.02 | $29.39万 | $1,964.89万 | 3.91% |
| 96 |
ICPInternet Computer
|
$2.624 | $2.67 | $2.53 | $282.62万 | $14.49亿 | 3.15% |
| 254 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0639 | $63.99万 | $1,461.58万 | 2.96% |
| 657 |
CHRChromia
|
$0.01591 | $0.01681 | $0.01584 | $8.39万 | $1,597.59万 | -0.56% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 95 |
AEROAerodrome Finance
|
$0.6408 | $0.6685 | $0.6193 | $291.87万 | $2.37亿 | 2.76% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$228.66 | $234.05 | $225.16 | $3.05万 | — | -0.29% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 149 |
COHRBCOHRB
|
$190.84 | $212.62 | $179.81 | $141.35万 | — | -5.27% |
| 280 |
APEApeCoin
|
$0.1141 | $0.1181 | $0.113 | $55.29万 | $8,707.58万 | 0.80% |
| 185 |
LUNCTerra Classic
|
$0.00004164 | $0.00004243 | $0.00004073 | $98.26万 | $2.84亿 | 1.81% |
| 514 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.89万 | $264.05万 | -1.15% |
相关站点
共 40 个
Aptos _加密货币行情
Aave _币种排行
PAX Gold _数字货币市值
World Liberty _加密货币行情
BABAB _以太坊ETH价格
币安币 _数字货币市值
牛来 _以太坊ETH价格
Sei _比特币
THORChain _BTC行情
Near Protocol _币种排行
NFPrompt _比特币
Render _比特币
Render _BTC行情
EUR _加密货币行情
EUR _比特币
Bubblemaps _BTC行情
StraitsX XUSD _加密货币行情
PAX Gold _比特币行情
艾达币 _加密货币行情
NFPrompt _比特币行情
Starknet _币种排行
Uniswap _币种排行
Artificial _以太坊ETH价格
Cosmos Hub _币种排行
Aster _数字货币市值
Tezos _比特币
Avalanche _以太坊ETH价格
Celestia _加密货币行情
RWUSD _比特币
LayerZero _币种排行
Pendle _数字货币市值
Artificial _比特币
Gram _数字货币市值
Virtuals _比特币行情
United Stables _比特币行情
World Liberty _以太坊ETH价格
KORUB _BTC行情
StraitsX XUSD _币种排行
Sei _比特币
艾达币 _数字货币市值