Powerledger
POWR · 美元计价
$0.0565
0.18%
≈ ￥0.3729
($0.00)
更新于 2026-11-05 16:10:02
24H 最高$0.0579
24H 最低$0.0556
今日开盘$0.0564
24H 成交量$23.69万
流通市值$3,045.92万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 422 |
YFIyearn.finance
|
$2036 | $2,079.00 | $2,005.00 | $30.32万 | $6,939.27万 | -0.59% |
| 346 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $40.79万 | $2,275.61万 | -4.61% |
| 438 |
AUCTIONBounce
|
$3.129 | $3.22 | $3.10 | $29.11万 | $2,085.05万 | -1.57% |
| 235 |
IRENBIRENB
|
$21.01 | $24.22 | $20.76 | $72.23万 | — | -10.56% |
| 620 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.00% |
| 485 |
ROBOFabric Protocol
|
$0.00502 | $0.00525 | $0.00496 | $23.40万 | $1,129.91万 | -1.57% |
| 432 |
EULEuler
|
$1.063 | $1.10 | $1.02 | $29.44万 | $1,964.89万 | 2.41% |
| 102 |
ICPInternet Computer
|
$2.631 | $2.65 | $2.51 | $265.85万 | $14.49亿 | 3.50% |
| 227 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0636 | $75.57万 | $1,461.58万 | 2.00% |
| 637 |
CHRChromia
|
$0.01607 | $0.01681 | $0.01595 | $9.82万 | $1,597.59万 | -1.29% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 108 |
AEROAerodrome Finance
|
$0.6548 | $0.6563 | $0.6193 | $238.22万 | $2.37亿 | 4.17% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 678 |
CRMBCRMB
|
$228.34 | $234.05 | $222.69 | $5.55万 | — | 2.54% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 154 |
COHRBCOHRB
|
$202.74 | $217.02 | $179.81 | $137.96万 | — | -5.31% |
| 286 |
APEApeCoin
|
$0.1161 | $0.1175 | $0.1128 | $55.67万 | $8,707.58万 | 1.58% |
| 172 |
LUNCTerra Classic
|
$0.0000417 | $0.00004243 | $0.00004073 | $111.22万 | $2.84亿 | 0.94% |
| 536 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.257 | $18.94万 | $264.05万 | -1.91% |
相关站点
共 40 个
World Liberty _BTC行情
LayerZero _BTC行情
Aave _数字货币市值
Zama _以太坊ETH价格
BEB _以太坊ETH价格
Huma Finance _加密货币行情
Huma Finance _比特币行情
比特币 _加密货币行情
BEB _以太坊ETH价格
Ondo _以太坊ETH价格
BFUSD _BTC行情
BFUSD _比特币行情
艾达币 _以太坊ETH价格
Polygon _BTC行情
QQQB _比特币行情
TQQQB _币种排行
Injective _比特币
Pepe _比特币
Injective _数字货币市值
Pepe _加密货币行情
Pudgy Penguins _BTC行情
Polygon _比特币
RWUSD _以太坊ETH价格
大零币 _加密货币行情
应用链 _比特币
Polygon _币种排行
币安币 _加密货币行情
USD1 _币种排行
波场 _比特币行情
Solana _比特币行情
Tether Gold _比特币
Uniswap _比特币
Celo _币种排行
Celo _以太坊ETH价格
THORChain _币种排行
Aave _BTC行情
Haedal _比特币
Avalanche _加密货币行情
瑞波币 _以太坊ETH价格
PAX Gold _BTC行情