Polymesh
POLYX · 美元计价
$0.03279
2.28%
≈ ￥0.216414
($0.00)
更新于 2026-11-05 21:35:01
24H 最高$0.03363
24H 最低$0.03194
今日开盘$0.03206
24H 成交量$31.82万
流通市值$3,750.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 478 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,010.00 | $22.61万 | $6,939.27万 | 0.84% |
| 335 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.07万 | $2,275.61万 | -1.47% |
| 437 |
AUCTIONBounce
|
$3.135 | $3.22 | $3.10 | $27.57万 | $2,085.05万 | 0.58% |
| 242 |
IRENBIRENB
|
$20.67 | $23.69 | $20.55 | $68.71万 | — | -11.25% |
| 618 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.28万 | $1,501.25万 | 0.00% |
| 502 |
ROBOFabric Protocol
|
$0.00493 | $0.00525 | $0.00491 | $20.59万 | $1,129.91万 | -1.40% |
| 425 |
EULEuler
|
$1.064 | $1.10 | $1.02 | $29.25万 | $1,964.89万 | 4.01% |
| 96 |
ICPInternet Computer
|
$2.613 | $2.67 | $2.53 | $284.22万 | $14.49亿 | 3.24% |
| 249 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0637 | $65.97万 | $1,461.58万 | 3.92% |
| 654 |
CHRChromia
|
$0.0159 | $0.01681 | $0.01584 | $8.53万 | $1,597.59万 | -0.87% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 95 |
AEROAerodrome Finance
|
$0.6412 | $0.6685 | $0.6193 | $290.92万 | $2.37亿 | 2.66% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$228.01 | $234.05 | $225.16 | $3.07万 | — | -0.13% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 148 |
COHRBCOHRB
|
$189.2 | $212.62 | $179.81 | $143.61万 | — | -6.51% |
| 280 |
APEApeCoin
|
$0.1142 | $0.1181 | $0.113 | $54.89万 | $8,707.58万 | 0.71% |
| 185 |
LUNCTerra Classic
|
$0.00004165 | $0.00004243 | $0.00004073 | $98.37万 | $2.84亿 | 1.41% |
| 516 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.92万 | $264.05万 | -0.77% |
相关站点
共 40 个
Pendle _币种排行
AAPLB _数字货币市值
BFUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
牛来 _以太坊ETH价格
Sei _比特币行情
BEB _数字货币市值
Sei _比特币
Gram _比特币行情
1000CAT _比特币行情
TQQQB _币种排行
THORChain _加密货币行情
Near Protocol _BTC行情
比特现金 _加密货币行情
恒星币 _BTC行情
Chainlink _加密货币行情
狗币 _BTC行情
EUR _加密货币行情
Celo _BTC行情
Solana _比特币行情
Aerodrome _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _币种排行
Huma Finance _以太坊ETH价格
BFUSD _数字货币市值
Arbitrum _以太坊ETH价格
Tezos _比特币
Pump.fun _数字货币市值
Polkadot _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _数字货币市值
Bittensor _比特币
Polygon _加密货币行情
Cosmos Hub _加密货币行情
BFUSD _以太坊ETH价格
SNXXB _币种排行
牛来 _BTC行情
TQQQB _比特币
牛来 _BTC行情
Zama _比特币行情