Perpetual Protocol
PERP · 美元计价
$0.125
4.69%
≈ ￥0.825
($0.01)
更新于 2026-11-05 13:25:01
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$122.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
PERP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 394 |
YFIyearn.finance
|
$2030 | $2,079.00 | $2,005.00 | $34.40万 | $6,939.27万 | -0.59% |
| 469 |
METISMetis Token
|
$2.76 | $2.88 | $2.71 | $25.44万 | $2,275.61万 | 0.73% |
| 474 |
AUCTIONBounce
|
$3.162 | $3.22 | $3.10 | $24.98万 | $2,085.05万 | 0.83% |
| 235 |
IRENBIRENB
|
$20.79 | $24.22 | $20.76 | $72.87万 | — | -10.96% |
| 607 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00412 | $12.67万 | $1,501.25万 | 1.70% |
| 489 |
ROBOFabric Protocol
|
$0.00499 | $0.00525 | $0.00496 | $23.74万 | $1,129.91万 | 0.00% |
| 431 |
EULEuler
|
$1.067 | $1.10 | $1.01 | $29.42万 | $1,964.89万 | 4.92% |
| 105 |
ICPInternet Computer
|
$2.612 | $2.64 | $2.50 | $273.06万 | $14.49亿 | 4.65% |
| 230 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0636 | $74.24万 | $1,461.58万 | 2.16% |
| 626 |
CHRChromia
|
$0.01611 | $0.01681 | $0.01587 | $10.81万 | $1,597.59万 | 1.51% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 113 |
AEROAerodrome Finance
|
$0.6401 | $0.6563 | $0.6193 | $229.78万 | $2.37亿 | 2.53% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.31 | $5.69万 | — | 2.83% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 154 |
COHRBCOHRB
|
$201.17 | $217.02 | $179.81 | $138.88万 | — | -2.00% |
| 247 |
APEApeCoin
|
$0.1151 | $0.1175 | $0.1105 | $67.71万 | $8,707.58万 | 4.07% |
| 168 |
LUNCTerra Classic
|
$0.00004196 | $0.00004243 | $0.00004073 | $112.52万 | $2.84亿 | 2.89% |
| 536 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $19.33万 | $264.05万 | 0.00% |
相关站点
共 40 个
恒星币 _币种排行
Ethena _加密货币行情
Celo _BTC行情
Chainlink _比特币行情
Official Trump _加密货币行情
Starknet _加密货币行情
Plasma _比特币
LayerZero _数字货币市值
BEAMX _以太坊ETH价格
狗币 _以太坊ETH价格
United Stables _加密货币行情
Bubblemaps _比特币
Polkadot _比特币行情
Huma Finance _比特币
Space and Time _以太坊ETH价格
Zama _BTC行情
Injective _BTC行情
Hyperliquid _比特币
Polkadot _BTC行情
Space and Time _加密货币行情
TQQQB _BTC行情
EUR _币种排行
1000CAT _以太坊ETH价格
LayerZero _数字货币市值
Tether Gold _比特币
PancakeSwap _加密货币行情
Stacks _以太坊ETH价格
Ondo _加密货币行情
Uniswap _比特币
Pepe _数字货币市值
Pepe _币种排行
艾达币 _加密货币行情
Aster _加密货币行情
达世币 _加密货币行情
Ondo _币种排行
Zama _数字货币市值
USD1 _比特币行情
Stacks _加密货币行情
Sui _加密货币行情
EUR _比特币行情