加密汇率
行情总览
PDDB

PDDB

PDDB · 美元计价
$84.98
4.67% ≈ ￥560.868 ($3.79)
更新于 2026-11-05 18:00:03
24H 最高$85.28
24H 最低$81.19
今日开盘$81.19
24H 成交量$38.03万
流通市值—
24H 涨跌额($3.79)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
VIB $0.00223 -63.26% IRIS $0.00521 -6.46% SSV Network $2.283 -1.72% Constitution DAOPEOPLE $0.00664 +1.69% LeverFi $0.000175 -17.06% Gravity $0.00321 -1.84% BounceBitBB $0.00698 -0.14% Unifi ProtocolUNFI $1.341 -0.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
355 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
457 YFI YFIyearn.finance $2061 $2,079.00 $2,005.00 $25.61万 $6,939.27万 1.78%
337 METIS METISMetis Token $2.72 $2.88 $2.63 $43.07万 $2,275.61万 -3.55%
431 AUCTION AUCTIONBounce $3.16 $3.22 $3.10 $29.01万 $2,085.05万 -0.22%
237 IRENB IRENBIRENB $21.59 $24.22 $20.76 $71.65万 — -8.90%
617 WAXP WAXPWAX $0.0042 $0.00428 $0.00413 $11.25万 $1,501.25万 0.72%
486 ROBO ROBOFabric Protocol $0.00506 $0.00525 $0.00496 $22.04万 $1,129.91万 -0.78%
435 EUL EULEuler $1.065 $1.10 $1.02 $28.72万 $1,964.89万 3.90%
98 ICP ICPInternet Computer $2.653 $2.67 $2.51 $288.93万 $14.49亿 4.90%
224 ZBT ZBTZerobase $0.0671 $0.0676 $0.0636 $76.36万 $1,461.58万 4.19%
652 CHR CHRChromia $0.0162 $0.01681 $0.01595 $8.74万 $1,597.59万 0.00%
581 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
99 AERO AEROAerodrome Finance $0.6628 $0.6685 $0.6193 $288.11万 $2.37亿 5.24%
379 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
679 CRMB CRMBCRMB $228.09 $234.05 $224.85 $5.51万 — 1.36%
414 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
153 COHRB COHRBCOHRB $204.33 $217.02 $179.81 $139.34万 — -4.23%
277 APE APEApeCoin $0.1174 $0.1181 $0.1128 $56.60万 $8,707.58万 3.89%
172 LUNC LUNCTerra Classic $0.0000421 $0.00004243 $0.00004073 $110.57万 $2.84亿 2.14%
531 CITY CITYManchester City Fan Token $0.258 $0.267 $0.256 $18.83万 $264.05万 -1.90%

相关站点

共 40 个
PAX Gold _数字货币市值 波场 _比特币行情 TQQQB _BTC行情 BABAB _BTC行情 Injective _比特币行情 PancakeSwap _比特币 Tether Gold _加密货币行情 比特币 _币种排行 TONToken _比特币 Avalanche _比特币行情 KORUB _以太坊ETH价格 Quant _币种排行 Pepe _比特币 First Digital _比特币行情 SNXXB _比特币行情 SNXXB _币种排行 以太坊 _BTC行情 Aave _比特币行情 Aptos _数字货币市值 Uniswap _比特币行情 Holo _以太坊ETH价格 Stacks _数字货币市值 Polkadot _币种排行 莱特币 _比特币 Injective _以太坊ETH价格 PancakeSwap _BTC行情 Arbitrum _数字货币市值 PancakeSwap _BTC行情 Starknet _币种排行 Solana _比特币行情 Artificial _加密货币行情 Celo _加密货币行情 QQQB _BTC行情 LayerZero _BTC行情 Celo _比特币行情 SNXXB _加密货币行情 BABAB _比特币行情 PAX Gold _比特币行情 狗币 _比特币行情 Hedera _比特币行情