OpenGradient
OPG · 美元计价
$0.1225
4.17%
≈ ￥0.8085
($0.00)
更新于 2026-11-05 13:20:02
24H 最高$0.124
24H 最低$0.1166
今日开盘$0.1176
24H 成交量$34.16万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 394 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,005.00 | $34.51万 | $6,939.27万 | -0.39% |
| 469 |
METISMetis Token
|
$2.76 | $2.88 | $2.71 | $25.41万 | $2,275.61万 | 0.73% |
| 475 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $24.87万 | $2,085.05万 | 0.70% |
| 236 |
IRENBIRENB
|
$20.83 | $24.22 | $20.81 | $72.07万 | — | -10.60% |
| 608 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00412 | $12.60万 | $1,501.25万 | 1.70% |
| 489 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.46万 | $1,129.91万 | 0.00% |
| 431 |
EULEuler
|
$1.067 | $1.10 | $1.01 | $29.45万 | $1,964.89万 | 4.92% |
| 105 |
ICPInternet Computer
|
$2.62 | $2.64 | $2.49 | $272.68万 | $14.49亿 | 4.97% |
| 228 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0636 | $74.24万 | $1,461.58万 | 2.16% |
| 627 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01587 | $10.84万 | $1,597.59万 | 1.57% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 113 |
AEROAerodrome Finance
|
$0.6403 | $0.6563 | $0.6193 | $229.77万 | $2.37亿 | 2.46% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.31 | $5.69万 | — | 2.83% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 154 |
COHRBCOHRB
|
$202.07 | $217.02 | $179.81 | $138.89万 | — | -1.46% |
| 246 |
APEApeCoin
|
$0.1154 | $0.1175 | $0.1105 | $67.69万 | $8,707.58万 | 4.34% |
| 169 |
LUNCTerra Classic
|
$0.00004202 | $0.00004243 | $0.00004073 | $112.57万 | $2.84亿 | 2.92% |
| 536 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $19.45万 | $264.05万 | 0.39% |
相关站点
共 40 个
比特币 _比特币行情
SNXXB _以太坊ETH价格
SOXSB _数字货币市值
Holo _BTC行情
TQQQB _BTC行情
Avalanche _以太坊ETH价格
BEAMX _比特币行情
莱特币 _以太坊ETH价格
Zama _币种排行
Aster _加密货币行情
Holo _加密货币行情
比特币 _数字货币市值
Plasma _加密货币行情
QQQB _加密货币行情
QQQB _比特币行情
Starknet _比特币行情
USD1 _数字货币市值
恒星币 _数字货币市值
达世币 _比特币行情
Ondo _数字货币市值
Zama _币种排行
StraitsX XUSD _数字货币市值
BFUSD _数字货币市值
Bittensor _币种排行
EUR _BTC行情
达世币 _比特币行情
Ethena _数字货币市值
USDC _以太坊ETH价格
Ripple USD _数字货币市值
Starknet _加密货币行情
1000CAT _数字货币市值
应用链 _币种排行
波场 _比特币
Polygon _币种排行
Celestia _比特币
Sui _币种排行
MarsCoin _BTC行情
PancakeSwap _数字货币市值
QQQB _比特币
BABAB _加密货币行情