OpenLedger
OPEN · 美元计价
$0.0915
3.74%
≈ ￥0.6039
($0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.0937
24H 最低$0.0877
今日开盘$0.0882
24H 成交量$82.79万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 458 |
YFIyearn.finance
|
$2058 | $2,079.00 | $2,005.00 | $25.54万 | $6,939.27万 | 1.78% |
| 330 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.98万 | $2,275.61万 | -3.19% |
| 431 |
AUCTIONBounce
|
$3.157 | $3.22 | $3.10 | $29.04万 | $2,085.05万 | -0.38% |
| 237 |
IRENBIRENB
|
$21.44 | $24.22 | $20.76 | $71.66万 | — | -9.92% |
| 617 |
WAXPWAX
|
$0.0042 | $0.00428 | $0.00413 | $11.26万 | $1,501.25万 | 0.72% |
| 486 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $21.97万 | $1,129.91万 | -1.18% |
| 433 |
EULEuler
|
$1.062 | $1.10 | $1.02 | $28.99万 | $1,964.89万 | 3.31% |
| 98 |
ICPInternet Computer
|
$2.648 | $2.67 | $2.51 | $289.39万 | $14.49亿 | 4.66% |
| 222 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0636 | $77.45万 | $1,461.58万 | 3.72% |
| 654 |
CHRChromia
|
$0.01617 | $0.01681 | $0.01595 | $8.65万 | $1,597.59万 | -0.19% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 99 |
AEROAerodrome Finance
|
$0.6632 | $0.6685 | $0.6193 | $288.64万 | $2.37亿 | 5.44% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.73 | $234.05 | $224.85 | $5.51万 | — | 1.20% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
COHRBCOHRB
|
$203.52 | $217.02 | $179.81 | $139.39万 | — | -4.81% |
| 279 |
APEApeCoin
|
$0.1174 | $0.1181 | $0.1128 | $56.43万 | $8,707.58万 | 3.80% |
| 170 |
LUNCTerra Classic
|
$0.00004203 | $0.00004243 | $0.00004073 | $110.62万 | $2.84亿 | 1.94% |
| 531 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $18.85万 | $264.05万 | -1.90% |
相关站点
共 40 个
SNXXB _BTC行情
Sui _加密货币行情
RWUSD _加密货币行情
BEAMX _加密货币行情
Holo _加密货币行情
Internet _BTC行情
恒星币 _比特币行情
Celo _以太坊ETH价格
达世币 _以太坊ETH价格
TONToken _币种排行
MarsCoin _数字货币市值
瑞波币 _比特币行情
达世币 _以太坊ETH价格
Chainlink _比特币行情
Plasma _币种排行
NFPrompt _比特币
Celestia _加密货币行情
THORChain _比特币行情
Celestia _比特币行情
NFPrompt _以太坊ETH价格
Virtuals _以太坊ETH价格
Bittensor _加密货币行情
USD1 _币种排行
Plasma _比特币行情
恒星币 _数字货币市值
Stacks _加密货币行情
AAPLB _比特币行情
KORUB _币种排行
币安币 _BTC行情
QQQB _加密货币行情
Starknet _比特币
Avalanche _比特币行情
Worldcoin _币种排行
Pump.fun _比特币
Avalanche _币种排行
币安币 _数字货币市值
Worldcoin _币种排行
MarsCoin _数字货币市值
Bittensor _比特币
Plasma _以太坊ETH价格