ONEchain
ONE · 美元计价
$0.001061
-7.74%
≈ ￥0.0070026
(-$0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.001162
24H 最低$0.00104
今日开盘$0.00115
24H 成交量$75.58万
流通市值$5,810.80万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 478 |
YFIyearn.finance
|
$1949 | $2,074.00 | $1,926.00 | $24.38万 | $6,939.27万 | -4.79% |
| 337 |
METISMetis Token
|
$2.56 | $2.85 | $2.53 | $44.51万 | $2,275.61万 | -10.18% |
| 436 |
AUCTIONBounce
|
$2.982 | $3.22 | $2.95 | $29.41万 | $2,085.05万 | -6.81% |
| 232 |
IRENBIRENB
|
$18.62 | $22.37 | $18.03 | $75.57万 | — | -15.98% |
| 609 |
WAXPWAX
|
$0.00399 | $0.00428 | $0.00396 | $13.44万 | $1,501.25万 | -6.56% |
| 522 |
ROBOFabric Protocol
|
$0.00465 | $0.00522 | $0.00458 | $20.62万 | $1,129.91万 | -10.75% |
| 420 |
EULEuler
|
$1.011 | $1.10 | $0.999 | $31.90万 | $1,964.89万 | -4.17% |
| 92 |
ICPInternet Computer
|
$2.49 | $2.67 | $2.46 | $322.17万 | $14.49亿 | -3.71% |
| 242 |
ZBTZerobase
|
$0.0632 | $0.0676 | $0.0626 | $72.47万 | $1,461.58万 | -5.11% |
| 631 |
CHRChromia
|
$0.01507 | $0.01675 | $0.0148 | $11.22万 | $1,597.59万 | -9.92% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 94 |
AEROAerodrome Finance
|
$0.5957 | $0.6685 | $0.5877 | $308.93万 | $2.37亿 | -8.64% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$226.52 | $233.39 | $222.10 | $5.55万 | — | -2.94% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 147 |
COHRBCOHRB
|
$171.33 | $212.62 | $165.04 | $149.31万 | — | -12.10% |
| 264 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1058 | $65.02万 | $8,707.58万 | -7.48% |
| 207 |
LUNCTerra Classic
|
$0.00004018 | $0.00004243 | $0.00003951 | $89.29万 | $2.84亿 | -4.61% |
| 529 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $19.92万 | $264.05万 | -6.04% |
相关站点
共 40 个
波场 _以太坊ETH价格
Celo _BTC行情
Starknet _比特币
Aerodrome _数字货币市值
USD1 _比特币行情
LayerZero _币种排行
Ether.fi _BTC行情
达世币 _以太坊ETH价格
Gram _比特币
Raydium _比特币行情
比特现金 _数字货币市值
瑞波币 _数字货币市值
艾达币 _以太坊ETH价格
Pepe _加密货币行情
以太坊 _比特币
莱特币 _比特币行情
Pump.fun _比特币
BABAB _比特币
Artificial _比特币行情
狗币 _比特币
Celo _BTC行情
Render _加密货币行情
Arbitrum _BTC行情
First Digital _BTC行情
QQQB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Quant _数字货币市值
应用链 _比特币行情
Injective _比特币行情
Hedera _加密货币行情
Pepe _币种排行
Aerodrome _BTC行情
StraitsX XUSD _加密货币行情
FOGO _加密货币行情
First Digital _BTC行情
Artificial _加密货币行情
波场 _BTC行情
Raydium _BTC行情
Holo _比特币行情
Gram _BTC行情