Ondo
ONDO · 美元计价
$0.3723
-8.93%
≈ ￥2.4572
(-$0.04)
更新于 2026-11-06 03:20:02
24H 最高$0.4164
24H 最低$0.3603
今日开盘$0.4088
24H 成交量$1,343.38万
流通市值$18.15亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 432 |
YFIyearn.finance
|
$1993 | $2,073.00 | $1,906.00 | $33.59万 | $6,587.92万 | -2.45% |
| 318 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $52.82万 | $2,095.70万 | -6.48% |
| 461 |
AUCTIONBounce
|
$3.015 | $3.21 | $2.90 | $29.92万 | $1,948.96万 | -4.74% |
| 285 |
IRENBIRENB
|
$18.45 | $22.26 | $17.18 | $59.29万 | — | -15.37% |
| 595 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.23万 | $1,407.65万 | -4.06% |
| 551 |
ROBOFabric Protocol
|
$0.00467 | $0.00515 | $0.00447 | $20.35万 | $1,014.41万 | -7.53% |
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.52万 | $1,851.37万 | -5.82% |
| 92 |
ICPInternet Computer
|
$2.474 | $2.67 | $2.41 | $369.20万 | $13.69亿 | -4.55% |
| 260 |
ZBTZerobase
|
$0.0639 | $0.0675 | $0.0617 | $70.72万 | $1,389.52万 | -2.74% |
| 640 |
CHRChromia
|
$0.01515 | $0.01651 | $0.01454 | $11.76万 | $1,456.76万 | -6.31% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 96 |
AEROAerodrome Finance
|
$0.6055 | $0.6685 | $0.5829 | $325.83万 | $2.07亿 | -5.41% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 149 |
COHRBCOHRB
|
$172.32 | $212.62 | $160.19 | $156.43万 | — | -10.65% |
| 274 |
APEApeCoin
|
$0.1094 | $0.1181 | $0.1048 | $64.13万 | $8,087.00万 | -6.09% |
| 184 |
LUNCTerra Classic
|
$0.00004011 | $0.00004231 | $0.00003888 | $117.05万 | $2.70亿 | -3.47% |
| 536 |
CITYManchester City Fan Token
|
$0.248 | $0.267 | $0.242 | $21.64万 | $248.94万 | -5.34% |
相关站点
共 40 个
Artificial _以太坊ETH价格
比特币 _加密货币行情
以太坊 _比特币
Ondo _数字货币市值
USD1 _BTC行情
恒星币 _数字货币市值
Pepe _以太坊ETH价格
Huma Finance _比特币
Injective _BTC行情
BEB _BTC行情
Celo _币种排行
Aave _比特币
Official Trump _币种排行
Solana _数字货币市值
Aerodrome _币种排行
Solana _比特币行情
Aster _币种排行
Gram _币种排行
Aster _比特币行情
NFPrompt _比特币
Aerodrome _加密货币行情
USDC _比特币
Bubblemaps _数字货币市值
LayerZero _加密货币行情
Aerodrome _以太坊ETH价格
大零币 _比特币
DRAMB _以太坊ETH价格
Starknet _数字货币市值
First Digital _数字货币市值
United Stables _币种排行
Hedera _币种排行
TONToken _BTC行情
BFUSD _以太坊ETH价格
1000CAT _加密货币行情
Arbitrum _比特币行情
LayerZero _比特币
Bubblemaps _BTC行情
TONToken _比特币
Pepe _比特币行情
Aster _加密货币行情