Origin Protocol
OGN · 美元计价
$0.02459
0.37%
≈ ￥0.162294
($0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.02534
24H 最低$0.02401
今日开盘$0.0245
24H 成交量$70.56万
流通市值$1,670.22万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 478 |
YFIyearn.finance
|
$2011 | $2,079.00 | $2,010.00 | $22.66万 | $6,939.27万 | -0.84% |
| 335 |
METISMetis Token
|
$2.65 | $2.88 | $2.63 | $43.43万 | $2,275.61万 | -3.29% |
| 444 |
AUCTIONBounce
|
$3.098 | $3.22 | $3.09 | $27.47万 | $2,085.05万 | -0.80% |
| 241 |
IRENBIRENB
|
$19.82 | $23.69 | $19.75 | $71.17万 | — | -15.15% |
| 622 |
WAXPWAX
|
$0.00412 | $0.00428 | $0.00412 | $11.41万 | $1,501.25万 | -0.72% |
| 526 |
ROBOFabric Protocol
|
$0.00487 | $0.00525 | $0.00487 | $19.00万 | $1,129.91万 | -2.99% |
| 425 |
EULEuler
|
$1.046 | $1.10 | $1.03 | $29.66万 | $1,964.89万 | 1.36% |
| 96 |
ICPInternet Computer
|
$2.574 | $2.67 | $2.54 | $288.43万 | $14.49亿 | 1.30% |
| 258 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0644 | $64.55万 | $1,461.58万 | 1.24% |
| 655 |
CHRChromia
|
$0.01566 | $0.01681 | $0.01562 | $8.62万 | $1,597.59万 | -2.61% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 93 |
AEROAerodrome Finance
|
$0.6331 | $0.6685 | $0.6252 | $294.56万 | $2.37亿 | 1.26% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 689 |
CRMBCRMB
|
$222.95 | $234.05 | $222.79 | $2.90万 | — | -2.74% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 147 |
COHRBCOHRB
|
$179.26 | $212.62 | $177.37 | $143.83万 | — | -11.53% |
| 279 |
APEApeCoin
|
$0.1122 | $0.1181 | $0.1121 | $56.52万 | $8,707.58万 | -1.49% |
| 185 |
LUNCTerra Classic
|
$0.0000412 | $0.00004243 | $0.00004112 | $96.86万 | $2.84亿 | 0.15% |
| 517 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.80万 | $264.05万 | -1.15% |
相关站点
共 40 个
Aave _加密货币行情
Tether Gold _币种排行
USDC _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Hedera _以太坊ETH价格
PAX Gold _加密货币行情
PAX Gold _币种排行
BABAB _币种排行
BEAMX _加密货币行情
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
USDC _币种排行
Injective _币种排行
QQQB _比特币
Near Protocol _比特币
Initia _数字货币市值
Artificial _以太坊ETH价格
Artificial _以太坊ETH价格
Celestia _币种排行
Solana _BTC行情
Ondo _数字货币市值
Sui _币种排行
Pump.fun _比特币
Cosmos Hub _币种排行
Tezos _比特币
Chainlink _币种排行
Pudgy Penguins _BTC行情
Hyperliquid _币种排行
EUR _币种排行
Hyperliquid _币种排行
Initia _BTC行情
TQQQB _BTC行情
Aptos _比特币
Tezos _币种排行
Ondo _比特币行情
Polkadot _BTC行情
Official Trump _币种排行
狗币 _以太坊ETH价格
BEAMX _比特币
Aster _币种排行