Strategy (bStocks Tokenized St
MSTRB · 美元计价
$139.55
2.76%
≈ ￥921.03
($3.75)
更新于 2026-11-05 20:55:01
24H 最高$146.19
24H 最低$135.43
今日开盘$135.8
24H 成交量$1,451.47万
流通市值$4,982.68万
24H 涨跌额($3.75)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 483 |
YFIyearn.finance
|
$2031 | $2,079.00 | $2,007.00 | $22.38万 | $6,939.27万 | 1.00% |
| 336 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $42.92万 | $2,275.61万 | -1.47% |
| 443 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $27.70万 | $2,085.05万 | 0.32% |
| 252 |
IRENBIRENB
|
$20.81 | $23.69 | $20.76 | $65.25万 | — | -8.61% |
| 613 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.24% |
| 500 |
ROBOFabric Protocol
|
$0.00492 | $0.00525 | $0.00491 | $20.92万 | $1,129.91万 | -1.60% |
| 432 |
EULEuler
|
$1.054 | $1.10 | $1.02 | $28.76万 | $1,964.89万 | 3.13% |
| 97 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.51 | $275.85万 | $14.49亿 | 3.42% |
| 242 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0636 | $68.93万 | $1,461.58万 | 3.45% |
| 653 |
CHRChromia
|
$0.01587 | $0.01681 | $0.01584 | $8.78万 | $1,597.59万 | -1.18% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 94 |
AEROAerodrome Finance
|
$0.6442 | $0.6685 | $0.6193 | $302.12万 | $2.37亿 | 3.39% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 686 |
CRMBCRMB
|
$227.7 | $234.05 | $225.16 | $4.09万 | — | 0.12% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 148 |
COHRBCOHRB
|
$187.72 | $212.62 | $179.81 | $143.32万 | — | -6.60% |
| 282 |
APEApeCoin
|
$0.1141 | $0.1181 | $0.1128 | $54.77万 | $8,707.58万 | 0.80% |
| 189 |
LUNCTerra Classic
|
$0.00004158 | $0.00004243 | $0.00004073 | $96.72万 | $2.84亿 | 1.29% |
| 520 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.63万 | $264.05万 | -0.77% |
相关站点
共 40 个
Aave _BTC行情
Aster _数字货币市值
LayerZero _加密货币行情
Arbitrum _数字货币市值
THORChain _数字货币市值
Holo _BTC行情
牛来 _BTC行情
Filecoin _数字货币市值
Artificial _BTC行情
Celo _BTC行情
LayerZero _数字货币市值
BABAB _币种排行
BFUSD _币种排行
Chainlink _BTC行情
StraitsX XUSD _以太坊ETH价格
波场 _比特币
大零币 _比特币行情
币安币 _比特币
Aster _比特币
Sui _加密货币行情
Solana _比特币行情
Render _比特币
USD1 _比特币
Artificial _BTC行情
应用链 _BTC行情
Plasma _数字货币市值
Sei _数字货币市值
Sei _比特币行情
Aster _加密货币行情
Celo _比特币行情
Starknet _比特币行情
SOXSB _币种排行
Aster _BTC行情
Pepe _以太坊ETH价格
BABAB _以太坊ETH价格
Thena _比特币
USDC _数字货币市值
艾达币 _币种排行
QQQB _BTC行情
恒星币 _币种排行