MSFTB
MSFTB · 美元计价
$542.65
-1.97%
≈ ￥3581.49
(-$10.93)
更新于 2026-11-06 00:20:02
24H 最高$560.55
24H 最低$533.53
今日开盘$553.58
24H 成交量$137.27万
流通市值—
24H 涨跌额(-$10.93)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 453 |
YFIyearn.finance
|
$1947 | $2,074.00 | $1,906.00 | $29.13万 | $6,939.27万 | -5.76% |
| 336 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $46.86万 | $2,275.61万 | -9.51% |
| 445 |
AUCTIONBounce
|
$2.983 | $3.21 | $2.90 | $29.97万 | $2,085.05万 | -6.49% |
| 229 |
IRENBIRENB
|
$18.29 | $22.30 | $17.18 | $79.72万 | — | -15.56% |
| 604 |
WAXPWAX
|
$0.00397 | $0.00425 | $0.0039 | $14.75万 | $1,501.25万 | -6.59% |
| 525 |
ROBOFabric Protocol
|
$0.00458 | $0.00518 | $0.00447 | $21.65万 | $1,129.91万 | -11.41% |
| 418 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $33.87万 | $1,964.89万 | -4.84% |
| 89 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $357.70万 | $14.49亿 | -4.78% |
| 239 |
ZBTZerobase
|
$0.0631 | $0.0676 | $0.0617 | $77.00万 | $1,461.58万 | -5.54% |
| 631 |
CHRChromia
|
$0.01495 | $0.01661 | $0.01454 | $12.28万 | $1,597.59万 | -9.83% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 95 |
AEROAerodrome Finance
|
$0.604 | $0.6685 | $0.5829 | $312.30万 | $2.37亿 | -7.52% |
| 409 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$223.83 | $228.96 | $222.10 | $5.84万 | — | -1.99% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 146 |
COHRBCOHRB
|
$169.12 | $212.62 | $160.19 | $151.86万 | — | -11.18% |
| 264 |
APEApeCoin
|
$0.1081 | $0.1181 | $0.1048 | $67.01万 | $8,707.58万 | -6.73% |
| 194 |
LUNCTerra Classic
|
$0.00004001 | $0.00004238 | $0.00003888 | $103.99万 | $2.84亿 | -5.55% |
| 526 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.64万 | $264.05万 | -6.04% |
相关站点
共 40 个
Ripple USD _数字货币市值
TONToken _币种排行
StraitsX XUSD _数字货币市值
Raydium _比特币行情
Filecoin _比特币行情
Aerodrome _数字货币市值
Bittensor _BTC行情
USDC _数字货币市值
Raydium _以太坊ETH价格
Gram _比特币
1000CAT _币种排行
Filecoin _比特币
Aptos _比特币行情
以太坊 _比特币
大零币 _BTC行情
BEB _加密货币行情
TONToken _加密货币行情
LayerZero _币种排行
Sui _比特币
Ether.fi _币种排行
瑞波币 _币种排行
Artificial _BTC行情
First Digital _加密货币行情
Aerodrome _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _加密货币行情
Celo _比特币
Sei _币种排行
Polkadot _比特币行情
波场 _比特币行情
Official Trump _加密货币行情
Quant _币种排行
MarsCoin _加密货币行情
QQQB _数字货币市值
Tether Gold _比特币
TONToken _币种排行
Bittensor _币种排行
Gram _币种排行
TQQQB _比特币
Pepe _BTC行情