Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-05 18:15:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 458 |
YFIyearn.finance
|
$2059 | $2,079.00 | $2,005.00 | $25.49万 | $6,939.27万 | 1.68% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $43.99万 | $2,275.61万 | -3.20% |
| 433 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.10 | $28.99万 | $2,085.05万 | -0.41% |
| 237 |
IRENBIRENB
|
$21.39 | $24.22 | $20.76 | $71.75万 | — | -10.50% |
| 618 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.25万 | $1,501.25万 | 0.24% |
| 488 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $21.98万 | $1,129.91万 | -0.79% |
| 435 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $28.90万 | $1,964.89万 | 3.39% |
| 99 |
ICPInternet Computer
|
$2.644 | $2.67 | $2.51 | $288.66万 | $14.49亿 | 4.34% |
| 222 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0636 | $77.07万 | $1,461.58万 | 4.04% |
| 654 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $8.65万 | $1,597.59万 | -0.74% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
AEROAerodrome Finance
|
$0.6658 | $0.6685 | $0.6193 | $290.01万 | $2.37亿 | 5.67% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$228.32 | $234.05 | $224.85 | $5.38万 | — | 1.16% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
COHRBCOHRB
|
$203.7 | $217.02 | $179.81 | $139.48万 | — | -5.23% |
| 277 |
APEApeCoin
|
$0.117 | $0.1181 | $0.1128 | $56.63万 | $8,707.58万 | 3.27% |
| 171 |
LUNCTerra Classic
|
$0.00004205 | $0.00004243 | $0.00004073 | $110.75万 | $2.84亿 | 1.74% |
| 528 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $19.12万 | $264.05万 | -2.28% |
相关站点
共 40 个
Solana _以太坊ETH价格
波场 _比特币
MarsCoin _数字货币市值
Stacks _数字货币市值
USDC _比特币行情
Render _数字货币市值
Bittensor _BTC行情
Thena _以太坊ETH价格
Gram _BTC行情
Render _币种排行
Pudgy Penguins _比特币
Ethena _以太坊ETH价格
Pepe _比特币
Pepe _加密货币行情
THORChain _数字货币市值
Holo _以太坊ETH价格
Virtuals _加密货币行情
Worldcoin _加密货币行情
恒星币 _数字货币市值
Quant _加密货币行情
比特现金 _加密货币行情
USD1 _比特币
TQQQB _加密货币行情
SOXSB _币种排行
BABAB _数字货币市值
Render _币种排行
Official Trump _以太坊ETH价格
Injective _以太坊ETH价格
StraitsX XUSD _数字货币市值
Injective _BTC行情
Huma Finance _比特币
Polkadot _数字货币市值
QQQB _以太坊ETH价格
First Digital _比特币行情
AAPLB _加密货币行情
PAX Gold _以太坊ETH价格
莱特币 _BTC行情
Near Protocol _比特币
Aster _以太坊ETH价格
Bubblemaps _比特币行情