MDEX (HECO)
MDX · 美元计价
$0.0345
0.00%
≈ ￥0.2277
($0.00)
更新于 2026-11-15 17:10:01
24H 最高$0.0345
24H 最低$0.0345
今日开盘$0.0345
24H 成交量$5.90
流通市值$3,067.93万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 263 |
YFIyearn.finance
|
$1682 | $1,770.00 | $1,596.00 | $63.12万 | $5,741.67万 | -4.43% |
| 339 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $44.35万 | $1,941.30万 | -4.55% |
| 421 |
AUCTIONBounce
|
$2.634 | $2.77 | $2.51 | $29.86万 | $1,761.90万 | -4.32% |
| 441 |
IRENBIRENB
|
$17.15 | $17.63 | $16.36 | $27.97万 | — | -2.34% |
| 511 |
WAXPWAX
|
$0.00345 | $0.00359 | $0.00327 | $16.58万 | $1,241.75万 | -3.09% |
| 381 |
ROBOFabric Protocol
|
$0.004 | $0.00429 | $0.0036 | $36.02万 | $893.18万 | -6.32% |
| 335 |
EULEuler
|
$0.807 | $0.878 | $0.753 | $45.05万 | $1,540.28万 | -7.56% |
| 57 |
ICPInternet Computer
|
$2.215 | $2.43 | $2.10 | $928.63万 | $12.90亿 | -8.58% |
| 254 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.61万 | $1,169.92万 | -7.57% |
| 395 |
CHRChromia
|
$0.01269 | $0.01349 | $0.01193 | $33.65万 | $1,253.74万 | -5.51% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 101 |
AEROAerodrome Finance
|
$0.4442 | $0.4628 | $0.4166 | $303.87万 | $1.21亿 | -2.95% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 616 |
CRMBCRMB
|
$215.96 | $217.75 | $214.70 | $1.10万 | — | -0.40% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 539 |
COHRBCOHRB
|
$213.86 | $213.91 | $206.41 | $12.69万 | — | 0.17% |
| 135 |
APEApeCoin
|
$0.0807 | $0.0889 | $0.076 | $190.28万 | $6,338.66万 | -8.61% |
| 140 |
LUNCTerra Classic
|
$0.00003481 | $0.00003635 | $0.00003252 | $178.61万 | $2.41亿 | -3.87% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.17万 | $225.96万 | -2.17% |