Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-06 00:00:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 475 |
YFIyearn.finance
|
$1917 | $2,074.00 | $1,906.00 | $26.38万 | $6,939.27万 | -6.90% |
| 337 |
METISMetis Token
|
$2.51 | $2.85 | $2.49 | $46.77万 | $2,275.61万 | -11.31% |
| 439 |
AUCTIONBounce
|
$2.937 | $3.21 | $2.90 | $30.09万 | $2,085.05万 | -8.13% |
| 226 |
IRENBIRENB
|
$17.38 | $22.30 | $17.18 | $79.26万 | — | -18.94% |
| 606 |
WAXPWAX
|
$0.00393 | $0.00426 | $0.0039 | $14.27万 | $1,501.25万 | -7.53% |
| 530 |
ROBOFabric Protocol
|
$0.00452 | $0.00518 | $0.00447 | $20.92万 | $1,129.91万 | -12.74% |
| 422 |
EULEuler
|
$0.984 | $1.10 | $0.971 | $33.21万 | $1,964.89万 | -6.73% |
| 92 |
ICPInternet Computer
|
$2.452 | $2.67 | $2.41 | $340.53万 | $14.49亿 | -5.77% |
| 245 |
ZBTZerobase
|
$0.0621 | $0.0676 | $0.0617 | $74.52万 | $1,461.58万 | -6.90% |
| 625 |
CHRChromia
|
$0.01472 | $0.0167 | $0.01454 | $12.40万 | $1,597.59万 | -11.49% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 95 |
AEROAerodrome Finance
|
$0.5879 | $0.6685 | $0.5829 | $309.81万 | $2.37亿 | -9.64% |
| 406 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$226.18 | $230.89 | $222.10 | $5.70万 | — | -2.04% |
| 433 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 148 |
COHRBCOHRB
|
$163.11 | $212.62 | $161.12 | $150.20万 | — | -14.19% |
| 266 |
APEApeCoin
|
$0.1062 | $0.1181 | $0.1048 | $65.97万 | $8,707.58万 | -8.53% |
| 199 |
LUNCTerra Classic
|
$0.00003935 | $0.00004238 | $0.00003888 | $97.68万 | $2.84亿 | -6.55% |
| 528 |
CITYManchester City Fan Token
|
$0.245 | $0.267 | $0.242 | $20.95万 | $264.05万 | -7.90% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Starknet _BTC行情
Initia _数字货币市值
瑞波币 _币种排行
Celo _币种排行
Avalanche _比特币行情
以太坊 _加密货币行情
币安币 _以太坊ETH价格
Sui _BTC行情
Bittensor _数字货币市值
Raydium _以太坊ETH价格
LayerZero _币种排行
PancakeSwap _BTC行情
PancakeSwap _币种排行
Ondo _加密货币行情
First Digital _数字货币市值
Ether.fi _BTC行情
Raydium _以太坊ETH价格
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
狗币 _币种排行
艾达币 _比特币
比特现金 _加密货币行情
Stacks _以太坊ETH价格
Arbitrum _比特币行情
SNXXB _以太坊ETH价格
BEB _比特币
QQQB _数字货币市值
Holo _加密货币行情
INTWB _比特币行情
币安币 _BTC行情
Near Protocol _比特币行情
PancakeSwap _加密货币行情
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sei _比特币行情
FOGO _BTC行情
Aptos _以太坊ETH价格
波场 _以太坊ETH价格
Sui _BTC行情