莱特币
LTC · 美元计价
$51.77
-7.96%
≈ ￥341.682
(-$4.48)
更新于 2026-11-06 00:05:02
24H 最高$56.75
24H 最低$51.45
今日开盘$56.25
24H 成交量$1,435.26万
流通市值$42.27亿
24H 涨跌额(-$4.48)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 460 |
YFIyearn.finance
|
$1931 | $2,074.00 | $1,906.00 | $27.85万 | $6,939.27万 | -6.03% |
| 337 |
METISMetis Token
|
$2.53 | $2.85 | $2.49 | $46.91万 | $2,275.61万 | -10.28% |
| 441 |
AUCTIONBounce
|
$2.937 | $3.21 | $2.90 | $30.05万 | $2,085.05万 | -7.84% |
| 226 |
IRENBIRENB
|
$17.36 | $22.30 | $17.18 | $79.47万 | — | -18.42% |
| 605 |
WAXPWAX
|
$0.00394 | $0.00426 | $0.0039 | $14.27万 | $1,501.25万 | -7.51% |
| 526 |
ROBOFabric Protocol
|
$0.00452 | $0.00518 | $0.00447 | $21.41万 | $1,129.91万 | -11.89% |
| 422 |
EULEuler
|
$0.986 | $1.10 | $0.971 | $33.32万 | $1,964.89万 | -5.92% |
| 89 |
ICPInternet Computer
|
$2.459 | $2.67 | $2.41 | $347.84万 | $14.49亿 | -5.10% |
| 242 |
ZBTZerobase
|
$0.0619 | $0.0676 | $0.0617 | $75.39万 | $1,461.58万 | -7.06% |
| 625 |
CHRChromia
|
$0.01476 | $0.0167 | $0.01454 | $12.51万 | $1,597.59万 | -11.03% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 95 |
AEROAerodrome Finance
|
$0.5895 | $0.6685 | $0.5829 | $310.89万 | $2.37亿 | -8.94% |
| 408 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$224.82 | $230.47 | $222.10 | $5.80万 | — | -2.45% |
| 435 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 147 |
COHRBCOHRB
|
$161.61 | $212.62 | $161.12 | $151.40万 | — | -14.40% |
| 263 |
APEApeCoin
|
$0.1064 | $0.1181 | $0.1048 | $67.35万 | $8,707.58万 | -7.96% |
| 199 |
LUNCTerra Classic
|
$0.00003942 | $0.00004238 | $0.00003888 | $98.01万 | $2.84亿 | -6.28% |
| 525 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.49万 | $264.05万 | -7.14% |
相关站点
共 40 个
Gram _比特币
RWUSD _比特币
Ethena _数字货币市值
以太坊 _以太坊ETH价格
艾达币 _比特币行情
LayerZero _BTC行情
Artificial _比特币
牛来 _以太坊ETH价格
Uniswap _币种排行
Polygon _加密货币行情
Polygon _BTC行情
MarsCoin _比特币
RWUSD _比特币行情
Celo _数字货币市值
USDC _币种排行
Worldcoin _以太坊ETH价格
Polkadot _以太坊ETH价格
以太坊 _数字货币市值
Near Protocol _加密货币行情
恒星币 _加密货币行情
Sei _数字货币市值
MarsCoin _币种排行
Ethena _币种排行
Bubblemaps _数字货币市值
Ripple USD _比特币
Plasma _比特币
Pepe _币种排行
Quant _比特币行情
Huma Finance _币种排行
Ondo _币种排行
1000CAT _数字货币市值
Sui _加密货币行情
StraitsX XUSD _比特币
Zama _比特币
比特现金 _比特币行情
1000CAT _加密货币行情
NFPrompt _数字货币市值
Aerodrome _币种排行
Celestia _BTC行情
Chainlink _BTC行情