加密汇率
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-05 14:25:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,565.09万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
RE $0.3125 +1.04% JasmyCoin $0.00388 +1.31% BounceBitBB $0.00695 -0.29% Dar Open Network $0.00461 -0.43% AGPUB $7.48 +0.67% Multichain $0.834 -11.18% OpenGradientOPG $0.1234 +3.96% PDDB $84.37 +5.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
355 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
403 YFI YFIyearn.finance $2040 $2,079.00 $2,005.00 $33.35万 $6,939.27万 -0.05%
425 METIS METISMetis Token $2.73 $2.88 $2.71 $29.64万 $2,275.61万 -2.50%
461 AUCTION AUCTIONBounce $3.166 $3.22 $3.10 $25.56万 $2,085.05万 -0.25%
232 IRENB IRENBIRENB $20.9 $24.22 $20.76 $73.01万 — -10.76%
610 WAXP WAXPWAX $0.00419 $0.00428 $0.00413 $12.15万 $1,501.25万 0.96%
480 ROBO ROBOFabric Protocol $0.00503 $0.00525 $0.00496 $24.14万 $1,129.91万 0.20%
433 EUL EULEuler $1.076 $1.10 $1.02 $29.23万 $1,964.89万 4.67%
105 ICP ICPInternet Computer $2.624 $2.64 $2.51 $263.70万 $14.49亿 4.13%
229 ZBT ZBTZerobase $0.066 $0.0676 $0.0636 $74.36万 $1,461.58万 1.23%
633 CHR CHRChromia $0.01615 $0.01681 $0.01595 $10.60万 $1,597.59万 0.69%
583 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
113 AERO AEROAerodrome Finance $0.6459 $0.6563 $0.6193 $225.96万 $2.37亿 3.25%
385 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
679 CRMB CRMBCRMB $227.81 $234.05 $221.88 $5.56万 — 2.61%
418 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
153 COHRB COHRBCOHRB $201.85 $217.02 $179.81 $138.09万 — -3.31%
245 APE APEApeCoin $0.1161 $0.1175 $0.1117 $67.63万 $8,707.58万 3.94%
171 LUNC LUNCTerra Classic $0.00004195 $0.00004243 $0.00004073 $113.34万 $2.84亿 1.77%
547 CITY CITYManchester City Fan Token $0.26 $0.267 $0.258 $18.22万 $264.05万 -0.38%

相关站点

共 40 个
Aster _BTC行情 Ethena _比特币行情 QQQB _比特币行情 Pump.fun _数字货币市值 BABAB _加密货币行情 TQQQB _以太坊ETH价格 SNXXB _BTC行情 SNXXB _以太坊ETH价格 Mubarak _以太坊ETH价格 BEB _加密货币行情 Chainlink _比特币 牛来 _币种排行 Initia _比特币 KORUB _币种排行 World Liberty _币种排行 BEB _以太坊ETH价格 AAPLB _加密货币行情 Filecoin _比特币行情 NFPrompt _比特币 QQQB _币种排行 SNXXB _比特币 Uniswap _比特币行情 Huma Finance _加密货币行情 以太坊 _BTC行情 THORChain _比特币 TQQQB _数字货币市值 Pepe _数字货币市值 Celestia _比特币 恒星币 _BTC行情 Hedera _以太坊ETH价格 AMDB _比特币 Aster _比特币 Chainlink _以太坊ETH价格 Quant _数字货币市值 MarsCoin _比特币 Sui _币种排行 Avalanche _BTC行情 Holo _比特币行情 Ripple USD _以太坊ETH价格 PAX Gold _BTC行情