IQ
IQ · 美元计价
$0.000721
0.14%
≈ ￥0.0047586
($0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.000748
24H 最低$0.000716
今日开盘$0.00072
24H 成交量$4.48万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 480 |
YFIyearn.finance
|
$2043 | $2,079.00 | $2,005.00 | $22.75万 | $6,939.27万 | 1.64% |
| 335 |
METISMetis Token
|
$2.7 | $2.88 | $2.63 | $43.50万 | $2,275.61万 | -2.17% |
| 439 |
AUCTIONBounce
|
$3.135 | $3.22 | $3.10 | $27.83万 | $2,085.05万 | 0.38% |
| 260 |
IRENBIRENB
|
$21.07 | $23.69 | $20.76 | $61.25万 | — | -8.67% |
| 616 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.18万 | $1,501.25万 | 0.48% |
| 504 |
ROBOFabric Protocol
|
$0.00496 | $0.00525 | $0.00494 | $20.80万 | $1,129.91万 | -1.39% |
| 432 |
EULEuler
|
$1.06 | $1.10 | $1.02 | $28.63万 | $1,964.89万 | 2.81% |
| 98 |
ICPInternet Computer
|
$2.606 | $2.67 | $2.51 | $278.18万 | $14.49亿 | 3.17% |
| 244 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $69.72万 | $1,461.58万 | 4.08% |
| 654 |
CHRChromia
|
$0.01595 | $0.01681 | $0.01594 | $8.64万 | $1,597.59万 | -0.93% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 93 |
AEROAerodrome Finance
|
$0.6473 | $0.6685 | $0.6193 | $303.06万 | $2.37亿 | 3.04% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$228.32 | $234.05 | $225.16 | $4.33万 | — | 0.12% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 149 |
COHRBCOHRB
|
$191.98 | $212.62 | $179.81 | $144.55万 | — | -5.94% |
| 280 |
APEApeCoin
|
$0.115 | $0.1181 | $0.1128 | $54.46万 | $8,707.58万 | 1.05% |
| 189 |
LUNCTerra Classic
|
$0.00004167 | $0.00004243 | $0.00004073 | $96.18万 | $2.84亿 | 1.61% |
| 516 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.81万 | $264.05万 | -0.77% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Solana _币种排行
比特币 _以太坊ETH价格
AMDB _比特币
PAX Gold _比特币
Hedera _数字货币市值
莱特币 _加密货币行情
AMDB _BTC行情
PAX Gold _比特币行情
USD1 _比特币
PAX Gold _BTC行情
Avalanche _加密货币行情
狗币 _币种排行
Celestia _币种排行
币安币 _加密货币行情
Arbitrum _以太坊ETH价格
TQQQB _比特币行情
Official Trump _加密货币行情
Plasma _以太坊ETH价格
LayerZero _数字货币市值
First Digital _比特币
MarsCoin _数字货币市值
Sei _BTC行情
币安币 _比特币
World Liberty _比特币行情
Tether Gold _数字货币市值
KORUB _BTC行情
MarsCoin _以太坊ETH价格
United Stables _BTC行情
World Liberty _比特币
Initia _币种排行
Ripple USD _币种排行
Hyperliquid _比特币
PancakeSwap _数字货币市值
SOXSB _以太坊ETH价格
THORChain _币种排行
达世币 _BTC行情
Ripple USD _币种排行
KORUB _以太坊ETH价格
Initia _BTC行情