Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 04:15:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 428 |
YFIyearn.finance
|
$2005 | $2,073.00 | $1,906.00 | $34.43万 | $6,587.92万 | -1.38% |
| 321 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.15万 | $2,095.70万 | -4.73% |
| 465 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.64万 | $1,948.96万 | -3.98% |
| 287 |
IRENBIRENB
|
$18.51 | $22.26 | $17.18 | $60.86万 | — | -14.86% |
| 594 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.26万 | $1,407.65万 | -3.60% |
| 552 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -7.14% |
| 439 |
EULEuler
|
$1.004 | $1.10 | $0.971 | $32.87万 | $1,851.37万 | -4.38% |
| 93 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $374.56万 | $13.69亿 | -3.90% |
| 263 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $69.66万 | $1,389.52万 | -2.01% |
| 628 |
CHRChromia
|
$0.01524 | $0.01651 | $0.01454 | $13.02万 | $1,456.76万 | -5.34% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 95 |
AEROAerodrome Finance
|
$0.6073 | $0.6685 | $0.5829 | $326.18万 | $2.07亿 | -3.92% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$220.9 | $228.96 | $220.32 | $4.98万 | — | -3.26% |
| 454 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 149 |
COHRBCOHRB
|
$171.49 | $212.62 | $160.19 | $157.15万 | — | -10.78% |
| 284 |
APEApeCoin
|
$0.1095 | $0.1181 | $0.1048 | $61.97万 | $8,087.00万 | -4.78% |
| 182 |
LUNCTerra Classic
|
$0.00004049 | $0.00004231 | $0.00003888 | $120.26万 | $2.70亿 | -2.17% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.72万 | $248.94万 | -3.10% |
相关站点
共 40 个
NFPrompt _加密货币行情
Quant _加密货币行情
SNXXB _币种排行
INTWB _BTC行情
Initia _加密货币行情
Aave _币种排行
THORChain _比特币
USD1 _BTC行情
BFUSD _比特币
THORChain _比特币
Render _数字货币市值
Celo _数字货币市值
Hyperliquid _加密货币行情
Ether.fi _币种排行
Filecoin _比特币行情
PAX Gold _BTC行情
Filecoin _数字货币市值
Pump.fun _以太坊ETH价格
Polkadot _加密货币行情
Sei _BTC行情
Internet _币种排行
PAX Gold _以太坊ETH价格
Starknet _数字货币市值
Avalanche _以太坊ETH价格
比特币 _币种排行
BEB _比特币行情
USD1 _BTC行情
BEB _以太坊ETH价格
USDC _比特币行情
Caldera _加密货币行情
Uniswap _BTC行情
NFPrompt _BTC行情
Tezos _以太坊ETH价格
SNXXB _币种排行
FOGO _比特币
TQQQB _比特币
Sui _加密货币行情
Ethena _币种排行
大零币 _BTC行情
Near Protocol _币种排行