GTO
GTO · 美元计价
$0.01233
-8.05%
≈ ￥0.081378
(-$0.00)
更新于 2026-11-05 14:40:02
24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
GTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 406 |
YFIyearn.finance
|
$2038 | $2,079.00 | $2,005.00 | $32.63万 | $6,939.27万 | -0.25% |
| 425 |
METISMetis Token
|
$2.74 | $2.88 | $2.71 | $29.62万 | $2,275.61万 | -1.79% |
| 459 |
AUCTIONBounce
|
$3.16 | $3.22 | $3.10 | $25.62万 | $2,085.05万 | -0.44% |
| 233 |
IRENBIRENB
|
$20.91 | $24.22 | $20.76 | $72.76万 | — | -10.87% |
| 611 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.14万 | $1,501.25万 | 0.48% |
| 481 |
ROBOFabric Protocol
|
$0.00504 | $0.00525 | $0.00496 | $24.08万 | $1,129.91万 | -0.20% |
| 431 |
EULEuler
|
$1.069 | $1.10 | $1.02 | $29.38万 | $1,964.89万 | 3.49% |
| 105 |
ICPInternet Computer
|
$2.627 | $2.64 | $2.51 | $261.76万 | $14.49亿 | 4.08% |
| 230 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0636 | $73.67万 | $1,461.58万 | 1.23% |
| 634 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $10.46万 | $1,597.59万 | 0.12% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 113 |
AEROAerodrome Finance
|
$0.6435 | $0.6563 | $0.6193 | $224.88万 | $2.37亿 | 2.75% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.81 | $234.05 | $221.99 | $5.55万 | — | 2.62% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
COHRBCOHRB
|
$200.98 | $217.02 | $179.81 | $137.93万 | — | -4.76% |
| 245 |
APEApeCoin
|
$0.1161 | $0.1175 | $0.1119 | $67.74万 | $8,707.58万 | 3.48% |
| 170 |
LUNCTerra Classic
|
$0.00004192 | $0.00004243 | $0.00004073 | $112.38万 | $2.84亿 | 1.70% |
| 545 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.258 | $18.30万 | $264.05万 | -0.77% |
相关站点
共 40 个
Zama _BTC行情
Initia _比特币行情
Plasma _比特币行情
Chainlink _BTC行情
Virtuals _数字货币市值
Aptos _数字货币市值
Aave _以太坊ETH价格
Starknet _比特币行情
以太坊 _比特币
QQQB _比特币
1000CAT _BTC行情
Filecoin _以太坊ETH价格
应用链 _以太坊ETH价格
艾达币 _比特币
LayerZero _比特币
USD1 _数字货币市值
Virtuals _数字货币市值
BEAMX _比特币
Aave _数字货币市值
Uniswap _数字货币市值
TQQQB _BTC行情
波场 _数字货币市值
Mubarak _比特币行情
United Stables _比特币
AAPLB _BTC行情
Aster _BTC行情
Avalanche _数字货币市值
Aave _币种排行
Solana _加密货币行情
1000CAT _以太坊ETH价格
Hyperliquid _比特币行情
恒星币 _币种排行
Plasma _以太坊ETH价格
狗币 _加密货币行情
USD1 _比特币行情
Pudgy Penguins _比特币行情
Quant _币种排行
Polygon _数字货币市值
RWUSD _比特币
Gram _数字货币市值