GMT
GMT · 美元计价
$0.00629
-0.63%
≈ ￥0.041514
(-$0.00)
更新于 2026-11-05 13:50:02
24H 最高$0.0065
24H 最低$0.00623
今日开盘$0.00633
24H 成交量$24.65万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 400 |
YFIyearn.finance
|
$2029 | $2,079.00 | $2,005.00 | $33.61万 | $6,939.27万 | -1.02% |
| 479 |
METISMetis Token
|
$2.76 | $2.88 | $2.71 | $24.61万 | $2,275.61万 | -1.78% |
| 467 |
AUCTIONBounce
|
$3.144 | $3.22 | $3.10 | $25.40万 | $2,085.05万 | -0.88% |
| 233 |
IRENBIRENB
|
$20.85 | $24.22 | $20.76 | $73.14万 | — | -10.67% |
| 611 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $12.32万 | $1,501.25万 | 0.24% |
| 484 |
ROBOFabric Protocol
|
$0.00501 | $0.00525 | $0.00496 | $24.11万 | $1,129.91万 | -0.79% |
| 429 |
EULEuler
|
$1.066 | $1.10 | $1.02 | $29.43万 | $1,964.89万 | 3.30% |
| 105 |
ICPInternet Computer
|
$2.608 | $2.64 | $2.51 | $266.08万 | $14.49亿 | 3.17% |
| 230 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0636 | $74.14万 | $1,461.58万 | 0.61% |
| 626 |
CHRChromia
|
$0.01611 | $0.01681 | $0.01595 | $10.84万 | $1,597.59万 | 0.00% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 113 |
AEROAerodrome Finance
|
$0.6428 | $0.6563 | $0.6193 | $228.88万 | $2.37亿 | 1.45% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.69 | $234.05 | $221.88 | $5.69万 | — | 2.55% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
COHRBCOHRB
|
$200.4 | $217.02 | $179.81 | $137.23万 | — | -3.66% |
| 246 |
APEApeCoin
|
$0.1152 | $0.1175 | $0.1114 | $68.16万 | $8,707.58万 | 2.95% |
| 169 |
LUNCTerra Classic
|
$0.00004181 | $0.00004243 | $0.00004073 | $113.79万 | $2.84亿 | 1.43% |
| 541 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.258 | $18.63万 | $264.05万 | -0.38% |
相关站点
共 40 个
币安币 _BTC行情
Pump.fun _加密货币行情
SOXSB _以太坊ETH价格
比特现金 _币种排行
Worldcoin _数字货币市值
BEAMX _加密货币行情
Space and Time _以太坊ETH价格
SNXXB _数字货币市值
大零币 _以太坊ETH价格
BEAMX _加密货币行情
Holo _币种排行
Sui _比特币行情
牛来 _BTC行情
币安币 _比特币行情
Hedera _数字货币市值
StraitsX XUSD _BTC行情
牛来 _币种排行
Starknet _加密货币行情
EUR _加密货币行情
LayerZero _比特币行情
World Liberty _比特币行情
Raydium _加密货币行情
大零币 _数字货币市值
BEB _比特币
World Liberty _比特币
MarsCoin _币种排行
牛来 _比特币
Space and Time _以太坊ETH价格
大零币 _加密货币行情
Ripple USD _数字货币市值
Zama _比特币
AMDB _以太坊ETH价格
SNXXB _以太坊ETH价格
Pudgy Penguins _BTC行情
BEB _数字货币市值
BEAMX _BTC行情
Ripple USD _数字货币市值
Starknet _比特币行情
Space and Time _比特币行情
Official Trump _BTC行情