FLUX
FLUX · 美元计价
$0.0538
-6.76%
≈ ￥0.35508
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.0591
24H 最低$0.0515
今日开盘$0.0577
24H 成交量$13.51万
流通市值$2,276.20万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 433 |
YFIyearn.finance
|
$1947 | $2,073.00 | $1,906.00 | $32.30万 | $6,587.92万 | -5.07% |
| 323 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.09万 | $2,095.70万 | -8.27% |
| 455 |
AUCTIONBounce
|
$2.957 | $3.21 | $2.90 | $29.84万 | $1,948.96万 | -6.39% |
| 298 |
IRENBIRENB
|
$18.22 | $22.26 | $17.18 | $56.65万 | — | -17.33% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.54万 | $1,407.65万 | -6.18% |
| 549 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.59万 | $1,014.41万 | -9.52% |
| 457 |
EULEuler
|
$0.991 | $1.10 | $0.971 | $29.79万 | $1,851.37万 | -5.98% |
| 91 |
ICPInternet Computer
|
$2.453 | $2.67 | $2.41 | $367.08万 | $13.69亿 | -5.36% |
| 244 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $74.31万 | $1,389.52万 | -4.11% |
| 629 |
CHRChromia
|
$0.01483 | $0.01651 | $0.01454 | $12.33万 | $1,456.76万 | -8.80% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 94 |
AEROAerodrome Finance
|
$0.5898 | $0.6685 | $0.5829 | $327.12万 | $2.07亿 | -8.86% |
| 412 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.58% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 149 |
COHRBCOHRB
|
$167.18 | $212.62 | $160.19 | $153.84万 | — | -12.98% |
| 274 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $64.34万 | $8,087.00万 | -6.69% |
| 183 |
LUNCTerra Classic
|
$0.00003975 | $0.00004231 | $0.00003888 | $114.07万 | $2.70亿 | -4.84% |
| 532 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.70万 | $248.94万 | -6.46% |
相关站点
共 40 个
Quant _以太坊ETH价格
达世币 _数字货币市值
狗币 _数字货币市值
Sui _比特币行情
Injective _币种排行
恒星币 _比特币行情
Raydium _BTC行情
KORUB _数字货币市值
Hedera _比特币行情
LayerZero _以太坊ETH价格
Aster _以太坊ETH价格
Pepe _以太坊ETH价格
Aave _加密货币行情
PAX Gold _数字货币市值
BFUSD _比特币
Chainlink _以太坊ETH价格
Bubblemaps _数字货币市值
Ripple USD _比特币
Huma Finance _以太坊ETH价格
Raydium _加密货币行情
波场 _以太坊ETH价格
波场 _比特币
Sui _比特币行情
MarsCoin _币种排行
Near Protocol _比特币
Starknet _比特币
莱特币 _BTC行情
达世币 _以太坊ETH价格
狗币 _币种排行
比特现金 _数字货币市值
币安币 _以太坊ETH价格
Tezos _数字货币市值
Pendle _以太坊ETH价格
Uniswap _加密货币行情
Hyperliquid _币种排行
Thena _比特币
NFPrompt _数字货币市值
INTWB _加密货币行情
Artificial _数字货币市值
Official Trump _数字货币市值