以太坊
ETH · 美元计价
$2267.73
-6.49%
≈ ￥14967.02
(-$157.46)
更新于 2026-11-05 23:50:02
24H 最高$2,446.28
24H 最低$2,265.74
今日开盘$2425.19
24H 成交量$7.25亿
流通市值$2,966.04亿
24H 涨跌额(-$157.46)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 472 |
YFIyearn.finance
|
$1936 | $2,074.00 | $1,926.00 | $25.34万 | $6,939.27万 | -5.75% |
| 339 |
METISMetis Token
|
$2.55 | $2.85 | $2.53 | $45.15万 | $2,275.61万 | -9.89% |
| 440 |
AUCTIONBounce
|
$2.953 | $3.21 | $2.95 | $29.34万 | $2,085.05万 | -7.83% |
| 228 |
IRENBIRENB
|
$17.86 | $22.30 | $17.78 | $76.75万 | — | -16.93% |
| 609 |
WAXPWAX
|
$0.00398 | $0.00426 | $0.00396 | $13.33万 | $1,501.25万 | -6.57% |
| 529 |
ROBOFabric Protocol
|
$0.00459 | $0.00522 | $0.00458 | $20.35万 | $1,129.91万 | -11.90% |
| 421 |
EULEuler
|
$0.998 | $1.10 | $0.998 | $32.34万 | $1,964.89万 | -5.58% |
| 92 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.46 | $322.83万 | $14.49亿 | -5.19% |
| 242 |
ZBTZerobase
|
$0.0624 | $0.0676 | $0.0623 | $72.56万 | $1,461.58万 | -6.59% |
| 626 |
CHRChromia
|
$0.01487 | $0.0167 | $0.0148 | $11.94万 | $1,597.59万 | -10.80% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 94 |
AEROAerodrome Finance
|
$0.5905 | $0.6685 | $0.5877 | $307.73万 | $2.37亿 | -8.76% |
| 398 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$226.33 | $231.90 | $222.10 | $5.55万 | — | -2.40% |
| 429 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 146 |
COHRBCOHRB
|
$165.37 | $212.62 | $164.82 | $149.72万 | — | -12.48% |
| 266 |
APEApeCoin
|
$0.1069 | $0.1181 | $0.1058 | $65.18万 | $8,707.58万 | -8.08% |
| 212 |
LUNCTerra Classic
|
$0.00003976 | $0.00004238 | $0.00003951 | $87.35万 | $2.84亿 | -5.89% |
| 532 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $20.15万 | $264.05万 | -6.04% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Ondo _加密货币行情
Thena _BTC行情
波场 _比特币行情
BFUSD _币种排行
Aptos _加密货币行情
TQQQB _数字货币市值
Ripple USD _以太坊ETH价格
NFPrompt _比特币行情
NFPrompt _以太坊ETH价格
BEB _数字货币市值
Render _比特币行情
波场 _BTC行情
Pendle _以太坊ETH价格
LayerZero _比特币
EUR _加密货币行情
Tezos _加密货币行情
Pepe _以太坊ETH价格
RWUSD _比特币
BFUSD _数字货币市值
SOXSB _比特币
恒星币 _币种排行
Injective _加密货币行情
Sei _加密货币行情
Starknet _比特币行情
Celestia _数字货币市值
Celo _加密货币行情
Render _币种排行
Sui _比特币
TONToken _数字货币市值
LayerZero _数字货币市值
Arbitrum _BTC行情
Bubblemaps _币种排行
Internet _数字货币市值
The Sandbox _比特币
NFPrompt _比特币行情
Aster _以太坊ETH价格
First Digital _加密货币行情
Ondo _币种排行
StraitsX XUSD _比特币