以太经典
ETC · 美元计价
$6.97
-4.52%
≈ ￥46.002
(-$0.33)
更新于 2026-11-06 03:25:02
24H 最高$7.49
24H 最低$6.84
今日开盘$7.3
24H 成交量$249.32万
流通市值$10.82亿
24H 涨跌额(-$0.33)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 431 |
YFIyearn.finance
|
$1987 | $2,073.00 | $1,906.00 | $33.62万 | $6,587.92万 | -2.65% |
| 319 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.89万 | $2,095.70万 | -6.50% |
| 464 |
AUCTIONBounce
|
$3.007 | $3.21 | $2.90 | $29.91万 | $1,948.96万 | -4.93% |
| 285 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $59.45万 | — | -16.15% |
| 595 |
WAXPWAX
|
$0.00401 | $0.00423 | $0.0039 | $16.23万 | $1,407.65万 | -4.07% |
| 552 |
ROBOFabric Protocol
|
$0.00466 | $0.00515 | $0.00447 | $20.35万 | $1,014.41万 | -7.91% |
| 441 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -6.12% |
| 92 |
ICPInternet Computer
|
$2.471 | $2.67 | $2.41 | $369.99万 | $13.69亿 | -4.67% |
| 260 |
ZBTZerobase
|
$0.0637 | $0.0675 | $0.0617 | $70.80万 | $1,389.52万 | -2.90% |
| 638 |
CHRChromia
|
$0.0151 | $0.01651 | $0.01454 | $11.91万 | $1,456.76万 | -6.33% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 96 |
AEROAerodrome Finance
|
$0.603 | $0.6685 | $0.5829 | $325.44万 | $2.07亿 | -5.59% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 684 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 149 |
COHRBCOHRB
|
$170.64 | $212.62 | $160.19 | $156.48万 | — | -11.30% |
| 274 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1048 | $64.07万 | $8,087.00万 | -6.27% |
| 183 |
LUNCTerra Classic
|
$0.00004006 | $0.00004231 | $0.00003888 | $117.08万 | $2.70亿 | -3.33% |
| 536 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.70万 | $248.94万 | -4.96% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
狗币 _BTC行情
Injective _数字货币市值
狗币 _币种排行
PancakeSwap _以太坊ETH价格
QQQB _比特币行情
Avalanche _比特币
TQQQB _比特币行情
FOGO _以太坊ETH价格
Bubblemaps _以太坊ETH价格
DRAMB _比特币
Sei _数字货币市值
Thena _比特币
United Stables _比特币
Filecoin _以太坊ETH价格
BFUSD _以太坊ETH价格
币安币 _加密货币行情
Aster _加密货币行情
Near Protocol _比特币行情
INTWB _加密货币行情
StraitsX XUSD _币种排行
BEB _加密货币行情
BEB _BTC行情
比特现金 _加密货币行情
Ripple USD _BTC行情
Arbitrum _比特币
Tether Gold _比特币
THORChain _加密货币行情
BFUSD _比特币
USD1 _以太坊ETH价格
KORUB _BTC行情
达世币 _加密货币行情
NFPrompt _加密货币行情
波场 _BTC行情
Ripple USD _以太坊ETH价格
比特现金 _BTC行情
LayerZero _数字货币市值
牛来 _比特币行情
StraitsX XUSD _BTC行情
牛来 _比特币行情